🇮🇩 GPSO

Geoprima Solusi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+2.21%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 135.68bnLatest close × listed shares

Free float57.91%Min 15.0%

Holders ≥1%10Σ 56.95%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 181
Open: 179
High: 189
Low: 175
Close: 185
Opening gap: -1.10%

Trading activity

Volume: 738,2007.38k lot
Value: Rp 132.34m
Frequency: 706
Average ticket: Rp 187.4k
Turnover: 0.101%of tradeable shares

Foreign flow

Foreign buy: 48,300
Foreign sell: 354,900
Net foreign: -306,600Overseas money heading for the exit
Foreign participation: 27.31%

Order book & shares

Best bid: 18010,300
Best offer: 18517,700
Listed shares: 733,415,103
Tradeable shares: 733,415,103
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 57.91%Min 15.0%
Shareholders: 5,976
Market cap: Rp 171.62bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 205.36bn
Shareholders: 4,284
Free float: 50.45%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PIMSF PULOGADUNG	Corporate	Local	INDONESIA	310,983,100	42.40%	Rp 57.53bn
ANTON BUDIONO	Individual	Local	INDONESIA	19,000,000	2.59%	Rp 3.52bn
PT. BERLIAN TAMBANG INDONESIA	Corporate	Local	INDONESIA	13,956,700	1.90%	Rp 2.58bn
PT TRIPLE BERKAH BERSAMA	Corporate	Local	INDONESIA	13,940,600	1.90%	Rp 2.58bn
TONI BUNAWAN	Individual	Local	INDONESIA	12,619,100	1.72%	Rp 2.33bn
MULIAHATI BUNAWAN	Individual	Local	INDONESIA	12,336,400	1.68%	Rp 2.28bn
PT KONSULTAMA SUKSES INDONESIA	Corporate	Local	INDONESIA	10,950,000	1.49%	Rp 2.03bn
DELVI TRIANTO	Individual	Local	INDONESIA	8,672,500	1.18%	Rp 1.60bn
SUBUR ANUGERAH SENTOSA, PT	Corporate	Local	INDONESIA	7,720,000	1.05%	Rp 1.43bn
HENDRA WIJAYA	Individual	Local	INDONESIA	7,603,400	1.04%	Rp 1.41bn

Price history


6 Nov 2026	179	189	175	185	+2.21%	738.20k	132.34m	-306.60k
5 Nov 2026	0	187	171	181	+1.69%	24.36m	4.32bn	+2.12m
4 Nov 2026	178	183	176	178	-2.73%	2.76m	498.37m	-204.00k
3 Nov 2026	190	193	183	183	-3.68%	2.01m	375.80m	-77.60k
2 Nov 2026	189	196	177	190	0.00%	6.14m	1.15bn	+562.90k
30 Oct 2026	204	204	190	190	-6.86%	4.36m	842.82m	-34.40k
29 Oct 2026	214	218	204	204	-6.42%	10.65m	2.23bn	-312.40k
28 Oct 2026	216	224	212	218	+0.93%	20.38m	4.42bn	-4.12m
27 Oct 2026	216	224	212	216	-0.92%	5.20m	1.14bn	+490.80k
26 Oct 2026	220	224	212	218	0.00%	21.87m	4.77bn	-1.77m
23 Oct 2026	216	232	210	218	+1.87%	19.33m	4.25bn	+590.20k
22 Oct 2026	222	226	214	214	-3.60%	3.25m	713.97m	-57.90k
21 Oct 2026	232	232	218	222	-4.31%	4.89m	1.09bn	+1.16m
20 Oct 2026	214	232	214	232	+8.41%	15.76m	3.49bn	-1.54m
19 Oct 2026	190	218	190	214	+4.90%	8.45m	1.68bn	+2.17m