🇮🇩 JATI
Informasi Teknologi Indonesia Tbk.
-1 (-1.43%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 225.11bnLatest close × listed shares
Free float15.86%Min 15.0%
Holders ≥1%5Σ 90.07%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 70
- Open
- 70
- High
- 70
- Low
- 66
- Close
- 69
- Opening gap
- 0.00%
Trading activity
- Volume
- 7,325,70073.26k lot
- Value
- Rp 498.65m
- Frequency
- 395
- Average ticket
- Rp 1.3m
- Turnover
- 0.225%of tradeable shares
Foreign flow
- Foreign buy
- 122,100
- Foreign sell
- 525,500
- Net foreign
- -403,400Overseas money heading for the exit
- Foreign participation
- 4.42%
Order book & shares
- Best bid
- 68485,200
- Best offer
- 69201,300
- Listed shares
- 3,262,520,106
- Tradeable shares
- 3,262,520,106
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.86%Min 15.0%
- Shareholders
- 14,322
- Market cap
- Rp 349.09bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 345.83bn
- Shareholders
- 15,619
- Free float
- 19.15%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 70 | 70 | 66 | 69 | -1.43% | 7.33m | 498.65m | -403.40k | |
| 5 Nov 2026 | 68 | 82 | 64 | 70 | +9.38% | 23.79m | 1.74bn | -1.80m | |
| 4 Nov 2026 | 69 | 69 | 64 | 64 | -5.88% | 5.10m | 334.82m | -74.60k | |
| 3 Nov 2026 | 73 | 75 | 68 | 68 | -6.85% | 6.95m | 495.84m | -456.60k | |
| 2 Nov 2026 | 74 | 76 | 69 | 73 | -1.35% | 3.67m | 267.91m | -46.60k | |
| 30 Oct 2026 | 74 | 77 | 74 | 74 | -6.33% | 3.53m | 262.27m | -375.70k | |
| 29 Oct 2026 | 84 | 84 | 79 | 79 | -5.95% | 2.59m | 209.05m | -29.00k | |
| 28 Oct 2026 | 85 | 85 | 80 | 84 | -1.18% | 8.08m | 672.84m | -474.90k | |
| 27 Oct 2026 | 87 | 92 | 84 | 85 | -2.30% | 9.18m | 799.62m | -1.46m | |
| 26 Oct 2026 | 91 | 93 | 87 | 87 | -2.25% | 15.37m | 1.38bn | -2.68m | |
| 23 Oct 2026 | 86 | 91 | 86 | 89 | +3.49% | 16.97m | 1.49bn | +135.20k | |
| 22 Oct 2026 | 84 | 88 | 81 | 86 | +2.38% | 20.18m | 1.73bn | -997.90k | |
| 21 Oct 2026 | 84 | 86 | 81 | 84 | +2.44% | 18.07m | 1.50bn | +632.10k | |
| 20 Oct 2026 | 80 | 85 | 75 | 82 | +2.50% | 18.82m | 1.55bn | +1.60m | |
| 19 Oct 2026 | 83 | 83 | 79 | 80 | -4.76% | 5.85m | 464.05m | +86.40k |