Companiesby INKRAH
ENID
🇮🇩 Index

LQ45

Indonesia Stock Exchange (IDX)

+4.634 (+0.90%)6 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents45
ValueRp 5.59tn
Market capRp 3,576.87tn
Days stored15

45 constituents

Review: Mayor. Source: IDX announcement Peng-00205/BEI.POP/10-2026.

▲ In: ELSASMGR ▼ Out: CUANSCMA

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%+1.46%817.28bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+3.69%602.03bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+510.86%+2.49%503.58bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+67.14%-0.50%293.11bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+46.33%+1.42%172.94bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+15.34%-1.09%143.09bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.98%+2.41%123.67bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.98%-6.59%97.33bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.41%-2.02%43.05bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.31%+2.23%45.07bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.11%-5.16%93.10bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.94%-1.10%208.73bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.82%-2.54%255.43bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.53%-0.86%88.20bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.51%0.00%701.88bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.50%+3.72%62.91bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.31%-0.98%96.42bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.24%-0.77%33.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.16%+1.06%39.89bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.11%+3.27%93.12bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.05%-0.66%31.92bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.98%+1.02%67.44bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.85%-2.58%27.63bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.79%-0.99%37.63bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.78%+1.42%46.43bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.71%+4.58%14.89bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.69%-6.91%30.73bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.69%+0.72%26.35bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.68%+3.66%46.05bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.65%-0.83%70.47bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.62%+4.12%49.50bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.56%-0.84%33.98bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.52%-2.03%15.12bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.50%0.00%25.48bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.43%-2.61%97.02bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.39%-3.25%5.82bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.39%+0.55%24.34bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.39%-2.11%3.92bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.37%-1.61%22.29bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.37%+3.28%10.21bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.26%-0.28%15.90bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.24%+0.39%1.40bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.18%-2.47%17.53bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.18%-5.30%13.57bn
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.17%0.00%12.25bn

History

#
6 Nov 2026518.730503.622518.279+0.90%31.39bn5.59tn
5 Nov 2026519.084510.005513.645+2.48%7.59bn5.92tn
4 Nov 2026502.201489.927501.238+0.80%11.95bn6.55tn
3 Nov 2026523.220495.992497.266-3.98%9.98bn7.33tn
2 Nov 2026521.645509.267517.889+0.53%11.54bn6.56tn
30 Oct 2026520.695504.998515.166-0.02%23.94bn7.84tn
29 Oct 2026544.048515.284515.284-4.48%10.49bn6.95tn
28 Oct 2026539.498523.809539.470+1.21%15.29bn10.53tn
27 Oct 2026547.422521.081533.021-1.69%14.48bn11.02tn
26 Oct 2026547.838536.846542.159-0.89%8.23bn7.15tn
23 Oct 2026550.425540.680547.052+0.46%19.65bn9.55tn
22 Oct 2026545.296519.466544.566+1.64%13.92bn9.85tn
21 Oct 2026536.300519.549535.759+1.02%10.54bn10.53tn
20 Oct 2026530.350492.077530.350+8.58%25.76bn18.87tn
19 Oct 2026492.212477.857488.464-3.95%18.40bn19.56tn