🇮🇩 BIPP

Bhuwanatala Indah Permai Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-6.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 248.92bnLatest close × listed shares

Free float15.73%Min 15.0%

Holders ≥1%8Σ 85.79%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 48
Open: 46
High: 47
Low: 45
Close: 45
Opening gap: -4.17%Mind the gap!

Trading activity

Volume: 8,600,20086.00k lot
Value: Rp 389.96m
Frequency: 564
Average ticket: Rp 691.4k
Turnover: 0.155%of tradeable shares

Foreign flow

Foreign buy: 1,233,000
Foreign sell: 11,600
Net foreign: +1,221,400Overseas money piling in
Foreign participation: 7.24%

Order book & shares

Best bid: 45121,100
Best offer: 46323,400
Listed shares: 5,531,536,313
Tradeable shares: 5,531,536,313
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 15.73%Min 15.0%
Shareholders: 7,521
Market cap: Rp 331.89bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 281.61bn
Shareholders: 3,810
Free float: 24.30%
Deadline: 31 Mar 2029

Shareholders above 1%


SAFIRE CAPITAL PTE.LTD.	Corporate	Foreign	SINGAPORE	3,098,530,195	61.62%	Rp 139.43bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	370,267,000	7.36%	Rp 16.66bn
PT Prolestari Megapersada	Corporate	Local	INDONESIA	271,354,300	5.40%	Rp 12.21bn
SUZANNA TANOJO	Individual	Local	INDONESIA	222,383,030	4.42%	Rp 10.01bn
LOUISE LI	Individual	Foreign	SINGAPORE	112,042,000	2.23%	Rp 5.04bn
PT BINTANG MITRA SEMESTARAYA TBK	Corporate	Local	INDONESIA	85,900,000	1.71%	Rp 3.87bn
PT INTIDANA WIJAYA	Investment Advisors	Local	INDONESIA	83,403,000	1.66%	Rp 3.75bn
EDDY WIBOWO	Individual	Local	INDONESIA	70,137,900	1.39%	Rp 3.16bn

Price history


6 Nov 2026	46	47	45	45	-6.25%	8.60m	389.96m	+1.22m
5 Nov 2026	46	49	44	48	+2.13%	22.11m	1.02bn	+4.16m
4 Nov 2026	47	48	47	47	-6.00%	3.10m	145.79m	0
3 Nov 2026	52	54	50	50	-5.66%	11.73m	594.56m	+522.30k
2 Nov 2026	51	56	51	53	-1.85%	17.35m	910.90m	+199.60k
30 Oct 2026	56	56	54	54	-6.90%	10.99m	598.01m	+781.50k
29 Oct 2026	63	64	58	58	-6.45%	34.08m	2.02bn	-1.77m
28 Oct 2026	66	72	59	62	+6.90%	287.15m	19.07bn	-527.90k
27 Oct 2026	64	64	58	58	-6.45%	27.95m	1.67bn	-5.23m
26 Oct 2026	58	65	57	62	+6.90%	237.35m	14.86bn	-12.70m
23 Oct 2026	57	59	55	58	+3.57%	9.02m	520.03m	+1.36m
22 Oct 2026	54	59	54	56	-1.75%	10.98m	617.01m	+641.10k
21 Oct 2026	58	59	54	57	-1.72%	11.92m	674.33m	-1.34m
20 Oct 2026	63	63	57	58	-4.92%	29.92m	1.76bn	-1.53m
19 Oct 2026	54	62	54	61	+7.02%	20.54m	1.18bn	-3.16m