🇮🇩 GOOD

Garudafood Putra Putri Jaya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+6 (+2.19%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.33tnLatest close × listed shares

Free float23.84%Min 15.0%

Holders ≥1%16Σ 93.44%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 274
Open: 274
High: 286
Low: 272
Close: 280
Opening gap: 0.00%

Trading activity

Volume: 78,000780 lot
Value: Rp 21.50m
Frequency: 101
Average ticket: Rp 212.8k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 11,100
Net foreign: -11,100Overseas money heading for the exit
Foreign participation: 7.12%

Order book & shares

Best bid: 2748,000
Best offer: 2808,000
Listed shares: 36,897,901,455
Tradeable shares: 36,897,901,455
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 23.84%Min 15.0%
Shareholders: 6,143
Market cap: Rp 11.22tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 12.55tn
Shareholders: 5,943
Free float: 23.60%
Deadline: 31 Mar 2027

Shareholders above 1%


HORMEL FOODS INTERNATIONAL CORPORATION	Corporate	Foreign	UNITED STATES	11,133,317,364	30.17%	Rp 3.12tn
KUSUMODEWININGRUM SUNJOTO	Individual	Local	INDONESIA	3,633,383,500	9.85%	Rp 1.02tn
PANGAYOMAN ADI SOENJOTO	Individual	Local	INDONESIA	3,579,333,826	9.70%	Rp 1.00tn
SUDHAMEK AGOENG WASPODO S	Individual	Local	INDONESIA	3,276,182,992	8.88%	Rp 917.33bn
RAHAJOE DEWININGROEM SOENJOTO	Individual	Local	INDONESIA	2,836,670,404	7.69%	Rp 794.27bn
JUNIASTUTI	Individual	Local	INDONESIA	1,800,876,548	4.88%	Rp 504.25bn
UNTUNG RAHARDJO	Individual	Local	INDONESIA	1,692,848,914	4.59%	Rp 474.00bn
LESTARI SANTOSO SOENJOTO	Individual	Local	INDONESIA	1,420,068,367	3.85%	Rp 397.62bn
PRODJO HANDOJO SUNJOTO	Individual	Local	INDONESIA	749,539,420	2.03%	Rp 209.87bn
PT. CITRA SEJATI SENTOSA	Corporate	Local	INDONESIA	723,198,900	1.96%	Rp 202.50bn
SRI HASTUTI AMBARWATI	Individual	Local	INDONESIA	709,617,047	1.92%	Rp 198.69bn
SRI MARTINI DEWI	Individual	Local	INDONESIA	692,144,862	1.88%	Rp 193.80bn
DARMO PRANOTO SOENJOTO	Individual	Local	INDONESIA	688,116,613	1.86%	Rp 192.67bn
EKA SUSANTO W SUNARSO	Individual	Local	INDONESIA	577,171,227	1.56%	Rp 161.61bn
HARTONO ATMADJA	Individual	Local	INDONESIA	516,587,500	1.40%	Rp 144.64bn
HARDIANTO ATMADJA	Individual	Local	INDONESIA	448,434,226	1.22%	Rp 125.56bn

Price history


6 Nov 2026	274	286	272	280	+2.19%	78.00k	21.50m	-11.10k
5 Nov 2026	276	280	272	274	-1.44%	158.30k	43.60m	-16.90k
4 Nov 2026	276	282	266	278	-2.11%	206.30k	55.41m	-10.60k
3 Nov 2026	0	288	278	284	-1.39%	146.80k	41.47m	-61.80k
2 Nov 2026	290	290	284	288	-0.69%	105.30k	30.31m	-12.60k
30 Oct 2026	296	296	286	290	0.00%	117.00k	33.89m	-19.40k
29 Oct 2026	294	296	290	290	-1.36%	89.40k	26.02m	-37.90k
28 Oct 2026	292	296	290	294	+0.68%	95.70k	28.15m	-8.20k
27 Oct 2026	298	298	292	292	-1.35%	49.00k	14.49m	-5.30k
26 Oct 2026	298	300	294	296	-0.67%	19.30k	5.73m	-4.80k
23 Oct 2026	298	300	296	298	0.00%	643.90k	191.85m	-630.60k
22 Oct 2026	294	298	286	298	+0.68%	82.60k	24.32m	-15.20k
21 Oct 2026	296	304	292	296	-0.67%	40.40k	11.93m	-5.30k
20 Oct 2026	284	298	284	298	+4.93%	86.10k	24.93m	-7.80k
19 Oct 2026	294	294	280	284	-1.39%	119.30k	33.72m	-8.10k