🇮🇩 KOBX
Kobexindo Tractors Tbk.
+3 (+2.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 327.24bnLatest close × listed shares
Free float9.67%Min 15.0%
Holders ≥1%2Σ 93.33%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 141
- Open
- 140
- High
- 146
- Low
- 133
- Close
- 144
- Opening gap
- -0.71%
Trading activity
- Volume
- 254,1002.54k lot
- Value
- Rp 36.27m
- Frequency
- 107
- Average ticket
- Rp 339.0k
- Turnover
- 0.011%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 93,400
- Net foreign
- -93,400Overseas money heading for the exit
- Foreign participation
- 18.38%
Order book & shares
- Best bid
- 143400
- Best offer
- 14424,600
- Listed shares
- 2,272,500,000
- Tradeable shares
- 2,272,500,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.67%Min 15.0%
- Shareholders
- 4,060
- Market cap
- Rp 388.60bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 299.97bn
- Shareholders
- 3,844
- Free float
- 9.67%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 140 | 146 | 133 | 144 | +2.13% | 254.10k | 36.27m | -93.40k | |
| 5 Nov 2026 | 131 | 147 | 131 | 141 | +6.82% | 758.40k | 104.33m | +79.20k | |
| 4 Nov 2026 | 134 | 136 | 128 | 132 | -2.94% | 249.90k | 32.97m | 0 | |
| 3 Nov 2026 | 139 | 140 | 134 | 136 | -0.73% | 841.50k | 117.02m | 0 | |
| 2 Nov 2026 | 136 | 142 | 136 | 137 | -0.72% | 279.40k | 38.27m | 0 | |
| 30 Oct 2026 | 0 | 155 | 136 | 138 | -1.43% | 2.04m | 297.94m | -40.70k | |
| 29 Oct 2026 | 0 | 147 | 138 | 140 | -1.41% | 759.50k | 106.96m | 0 | |
| 28 Oct 2026 | 142 | 145 | 138 | 142 | 0.00% | 53.90k | 7.65m | 0 | |
| 27 Oct 2026 | 142 | 149 | 140 | 142 | -1.39% | 197.60k | 28.20m | 0 | |
| 26 Oct 2026 | 146 | 152 | 140 | 144 | -1.37% | 970.50k | 143.00m | -500 | |
| 23 Oct 2026 | 0 | 152 | 143 | 146 | 0.00% | 106.70k | 15.58m | 0 | |
| 22 Oct 2026 | 140 | 150 | 140 | 146 | 0.00% | 116.70k | 16.88m | -900 | |
| 21 Oct 2026 | 150 | 150 | 140 | 146 | +2.10% | 963.90k | 137.69m | +67.30k | |
| 20 Oct 2026 | 134 | 152 | 133 | 143 | +6.72% | 530.30k | 75.45m | -10.30k | |
| 19 Oct 2026 | 140 | 140 | 132 | 134 | -4.96% | 1.71m | 228.82m | +296.60k |