🇮🇩 PBRX

Pan Brothers Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-4.35%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 472.60bnLatest close × listed shares

Free float50.67%Min 15.0%

Holders ≥1%11Σ 68.09%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 23
Open: 22
High: 23
Low: 22
Close: 22
Opening gap: -4.35%Mind the gap!

Trading activity

Volume: 9,201,20092.01k lot
Value: Rp 202.55m
Frequency: 317
Average ticket: Rp 639.0k
Turnover: 0.043%of tradeable shares

Foreign flow

Foreign buy: 944,800
Foreign sell: 0
Net foreign: +944,800Overseas money piling in
Foreign participation: 5.13%

Order book & shares

Best bid: 00
Best offer: 223,240,500
Listed shares: 21,482,028,246
Tradeable shares: 21,482,028,246
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 50.67%Min 15.0%
Shareholders: 17,502
Market cap: Rp 580.01bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 880.76bn
Shareholders: 19,482
Free float: 50.67%
Deadline: 31 Mar 2029

Shareholders above 1%


TRISETIJO MANUNGGAL UTAMA, PT	Corporate	Local	INDONESIA	6,674,891,359	31.07%	Rp 146.85bn
BURLINGHAM INTERNATIONAL LTD.	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	3,866,456,000	18.00%	Rp 85.06bn
PT GANDA SAWIT UTAMA	Corporate	Local	INDONESIA	1,063,962,475	4.95%	Rp 23.41bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	758,310,555	3.53%	Rp 16.68bn
GLOBALONE ASSET MANAGEMENT CO LTD	Investment Advisors	Foreign	KOREA, REPUBLIC OF	512,542,801	2.39%	Rp 11.28bn
DARWIN INDIGO	Individual	Foreign	SINGAPORE	420,958,666	1.96%	Rp 9.26bn
LILY SWANDAYANI	Individual	Local	INDONESIA	285,190,200	1.33%	Rp 6.27bn
TJOMO TJENGUNDORO, TJENG	Individual	Local	INDONESIA	284,271,200	1.32%	Rp 6.25bn
DARWIZIN	Individual	Local	INDONESIA	273,454,400	1.27%	Rp 6.02bn
ADRIAN WINARDI	Individual	Local	INDONESIA	250,392,800	1.17%	Rp 5.51bn
TJHIN ADIANTO CHIWOSO	Individual	Local	INDONESIA	236,000,000	1.10%	Rp 5.19bn

Price history


6 Nov 2026	22	23	22	22	-4.35%	9.20m	202.55m	+944.80k
5 Nov 2026	0	24	20	23	+15.00%	35.91m	808.97m	+4.17m
4 Nov 2026	20	22	20	20	-4.76%	26.26m	539.44m	+3.05m
3 Nov 2026	22	22	21	21	-4.55%	17.46m	369.31m	+2.55m
2 Nov 2026	21	24	20	22	+4.76%	24.55m	543.57m	+2.43m
30 Oct 2026	21	22	21	21	-4.55%	15.77m	331.54m	+5.41m
29 Oct 2026	22	23	21	22	0.00%	35.32m	753.31m	+5.29m
28 Oct 2026	23	24	22	22	-4.35%	27.08m	602.08m	+2.46m
27 Oct 2026	24	25	23	23	-4.17%	18.24m	426.46m	+2.62m
26 Oct 2026	24	25	24	24	-4.00%	11.59m	278.49m	+1.76m
23 Oct 2026	23	26	22	25	+8.70%	32.94m	806.00m	+2.33m
22 Oct 2026	22	24	22	23	0.00%	13.27m	301.95m	+472.50k
21 Oct 2026	24	24	22	23	0.00%	15.80m	356.29m	+505.20k
20 Oct 2026	21	24	21	23	+4.55%	24.19m	532.56m	+5.54m
19 Oct 2026	22	22	22	22	-4.35%	5.58m	122.82m	+300.80k