Companiesby INKRAH
ENID
🇮🇩 BPFI

Woori Finance Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-12 (-5.04%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 604.32bnLatest close × listed shares
Free float10.18%Min 15.0%
Holders ≥1%6Σ 98.27%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
238
Open
238
High
254
Low
224
Close
226
Opening gap
0.00%

Trading activity

Volume
93,300933 lot
Value
Rp 21.46m
Frequency
83
Average ticket
Rp 258.5k
Turnover
0.003%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
226105,000
Best offer
250100
Listed shares
2,673,995,362
Tradeable shares
2,673,995,362
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
10.18%Min 15.0%
Shareholders
1,254
Market cap
Rp 636.41bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 721.98bn
Shareholders
1,142
Free float
9.15%
Deadline
31 Mar 2029

Shareholders above 1%

#
WOORI CARD CO., LTD.CorporateForeignKOREA, REPUBLIC OF2,193,552,00682.03%Rp 495.74bn
PT. BATAVIA PROSPERINDO INTERNASIONAL, TBKCorporateLocalINDONESIA208,108,4447.78%Rp 47.03bn
UOB KAY HIAN PRIVATE LIMITEDSecurities CompanyForeignSINGAPORE105,534,9003.95%Rp 23.85bn
PT KOREA INVESTMENT AND SEKURITAS INDONESIASecurities CompanyLocalINDONESIA66,171,6622.47%Rp 14.95bn
PT VICTORIA INVESTAMA TBKCorporateLocalINDONESIA27,739,5001.04%Rp 6.27bn
PT BINTANG MITRA SEMESTARAYA TBKCorporateLocalINDONESIA26,764,2001.00%Rp 6.05bn

Price history

#
6 Nov 2026238254224226-5.04%93.30k21.46m0
5 Nov 20260254226238+5.31%169.20k40.81m-200
4 Nov 20260240226226-5.83%9.30k2.17m-900
3 Nov 20260248228240-1.64%94.80k22.11m-48.10k
2 Nov 20262442482302440.00%80.10k19.09m0
30 Oct 20262442442382440.00%8.10k1.97m0
29 Oct 20260246238244+0.83%14.80k3.54m0
28 Oct 20260244230242+1.68%4.70k1.12m0
27 Oct 2026236240226238+2.59%116.70k27.22m0
26 Oct 2026236246226232-3.33%125.80k29.11m+5.10k
23 Oct 2026238246232240+0.84%40.60k9.57m0
22 Oct 20260240232238+0.85%90.40k21.21m0
21 Oct 2026226236218236+4.42%38.30k8.51m0
20 Oct 2026232240216226-2.59%277.00k61.02m0
19 Oct 2026222246220232-1.69%189.70k42.96m+1.90k

Neighbours on the board