🇮🇩 BRPT
Barito Pacific Tbk.
-60 (-6.59%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.69tnLatest close × listed shares
Free float26.91%Min 15.0%
Holders ≥1%3Σ 77.67%
ESG risk27.37MediumSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 910
- Open
- 855
- High
- 875
- Low
- 850
- Close
- 850
- Opening gap
- -6.04%Mind the gap!
Trading activity
- Volume
- 114,008,8001.14m lot
- Value
- Rp 97.33bn
- Frequency
- 11,571
- Average ticket
- Rp 8.4m
- Turnover
- 0.122%of tradeable shares
Foreign flow
- Foreign buy
- 26,116,000
- Foreign sell
- 43,990,900
- Net foreign
- -17,874,900Overseas money heading for the exit
- Foreign participation
- 30.75%
Order book & shares
- Best bid
- 00
- Best offer
- 8503,260,600
- Listed shares
- 93,747,218,044
- Tradeable shares
- 93,747,218,044
- Non-regular market
- Rp 850.65m859,946
ESG, free float & market cap
ESG
- Sustainalytics
- 27.37Medium risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 26.91%Min 15.0%
- Shareholders
- 122,756
- Market cap
- Rp 131.71tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 127.96tn
- Shareholders
- 108,056
- Free float
- 26.70%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 855 | 875 | 850 | 850 | -6.59% | 114.01m | 97.33bn | -17.87m | |
| 5 Nov 2026 | 975 | 1,015 | 910 | 910 | -6.67% | 186.79m | 176.54bn | -25.21m | |
| 4 Nov 2026 | 985 | 1,000 | 975 | 975 | -6.70% | 101.59m | 99.46bn | -22.38m | |
| 3 Nov 2026 | 1,125 | 1,130 | 1,045 | 1,045 | -6.70% | 70.96m | 75.57bn | -25.26m | |
| 2 Nov 2026 | 1,000 | 1,135 | 1,000 | 1,120 | +4.67% | 145.69m | 155.80bn | -3.40m | |
| 30 Oct 2026 | 1,150 | 1,150 | 1,070 | 1,070 | -6.96% | 86.61m | 93.62bn | +2.82m | |
| 29 Oct 2026 | 1,300 | 1,300 | 1,150 | 1,150 | -6.88% | 100.01m | 118.57bn | +488.30k | |
| 28 Oct 2026 | 1,300 | 1,300 | 1,235 | 1,235 | -6.79% | 142.34m | 177.43bn | -1.71m | |
| 27 Oct 2026 | 1,415 | 1,430 | 1,325 | 1,325 | -6.69% | 94.75m | 129.48bn | -3.40m | |
| 26 Oct 2026 | 1,440 | 1,470 | 1,405 | 1,420 | -1.39% | 89.91m | 129.00bn | +11.71m | |
| 23 Oct 2026 | 1,430 | 1,455 | 1,400 | 1,440 | 0.00% | 68.98m | 98.42bn | +3.08m | |
| 22 Oct 2026 | 1,415 | 1,505 | 1,415 | 1,440 | -3.03% | 115.06m | 168.76bn | -8.33m | |
| 21 Oct 2026 | 1,425 | 1,510 | 1,405 | 1,485 | +3.48% | 171.84m | 250.23bn | +11.23m | |
| 20 Oct 2026 | 1,195 | 1,435 | 1,150 | 1,435 | +20.08% | 232.16m | 295.02bn | +18.58m | |
| 19 Oct 2026 | 1,130 | 1,225 | 1,130 | 1,195 | -1.24% | 335.44m | 386.85bn | -5.98m |