Companiesby INKRAH
ENID
🇮🇩 BULL

Buana Lintas Lautan Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: KOMPAS100COMPOSITE

-4 (-1.80%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.38tnLatest close × listed shares
Free float66.66%Min 15.0%
Holders ≥1%12Σ 46.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
222
Open
212
High
222
Low
208
Close
218
Opening gap
-4.50%Mind the gap!

Trading activity

Volume
115,248,3001.15m lot
Value
Rp 24.82bn
Frequency
4,941
Average ticket
Rp 5.0m
Turnover
0.744%of tradeable shares

Foreign flow

Foreign buy
36,267,400
Foreign sell
26,571,600
Net foreign
+9,695,800Overseas money piling in
Foreign participation
27.26%

Order book & shares

Best bid
2185,292,800
Best offer
220142,800
Listed shares
15,494,436,593
Tradeable shares
15,494,436,593
Non-regular market
Rp 96.60m350,000

ESG, free float & market cap

Free float

Current
66.66%Min 15.0%
Shareholders
77,031
Market cap
Rp 5.27tn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 5.14tn
Shareholders
78,679
Free float
41.96%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT DELTA ROYAL SEJAHTERABrokerage FirmsLocalINDONESIA2,251,898,04214.53%Rp 490.91bn
FORTUNE STREET LIMITEDCorporateForeignHONG KONG1,408,585,1449.09%Rp 307.07bn
INTERVENTURES CAPITAL PTE. LTDCorporateForeignSINGAPORE771,000,0004.98%Rp 168.08bn
PT. KB VALBURY SEKURITASSecurities CompanyLocalINDONESIA727,486,2004.70%Rp 158.59bn
WONG KEVINIndividualLocalINDONESIA534,537,9503.45%Rp 116.53bn
PT TRUKINDO PERSADA SEJAHTERAFirmLocalINDONESIA389,659,3002.51%Rp 84.95bn
RUDY SUSANTOIndividualLocalINDONESIA213,500,0001.38%Rp 46.54bn
PT. DANATAMA KAPITAL INVESTAMACorporateLocalINDONESIA202,364,3931.31%Rp 44.12bn
PT DANATAMA MAKMUR SEKURITASSecurities CompanyLocalINDONESIA203,108,0941.31%Rp 44.28bn
UBS AG SINGAPORE BRANCHPrivate BankForeignSINGAPORE181,708,1001.17%Rp 39.61bn
JP MORGAN SECURITIES PLCInvestment AdvisorsForeignUNITED KINGDOM162,756,6001.05%Rp 35.48bn
FIRSTINDO FINANCIAL CORPORA, PTCorporateLocalINDONESIA157,987,6601.02%Rp 34.44bn

Price history

#
6 Nov 2026212222208218-1.80%115.25m24.82bn+9.70m
5 Nov 2026232238220222-2.63%189.63m43.25bn-11.75m
4 Nov 2026222230216228-1.72%264.11m58.33bn-15.84m
3 Nov 2026250254232232-6.45%131.90m31.45bn-49.18m
2 Nov 2026236256220248+8.77%277.21m67.54bn+60.77m
30 Oct 2026230240228228-6.56%235.12m54.49bn+63.68m
29 Oct 2026268270244244-6.87%182.10m45.27bn-21.41m
28 Oct 2026260266250262-2.24%420.41m107.92bn+12.58m
27 Oct 2026288298268268-6.94%255.09m71.49bn+53.98m
26 Oct 2026308310288288-6.49%283.54m83.43bn-43.21m
23 Oct 2026290310286308+6.21%242.42m73.15bn+2.84m
22 Oct 2026250294246290+10.69%430.60m117.72bn+34.87m
21 Oct 2026272276250262-2.24%329.20m84.91bn-22.29m
20 Oct 2026238268238268+5.51%549.62m139.76bn+30.78m
19 Oct 2026254254254254-6.62%11.39m2.89bn+503.70k

Neighbours on the board