🇮🇩 PPRO
PP Properti Tbk.
-1 (-7.14%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 801.78bnLatest close × listed shares
Free float21.25%Min 15.0%
Holders ≥1%5Σ 80.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 14
- Open
- 13
- High
- 14
- Low
- 13
- Close
- 13
- Opening gap
- -7.14%Mind the gap!
Trading activity
- Volume
- 54,346,100543.46k lot
- Value
- Rp 707.08m
- Frequency
- 945
- Average ticket
- Rp 748.2k
- Turnover
- 0.088%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 4,808,900
- Net foreign
- -4,808,900Overseas money heading for the exit
- Foreign participation
- 4.42%
Order book & shares
- Best bid
- 13357,600
- Best offer
- 1424,209,700
- Listed shares
- 61,675,671,883
- Tradeable shares
- 61,675,671,883
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.25%Min 15.0%
- Shareholders
- 38,555
- Market cap
- Rp 1.30tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.97tn
- Shareholders
- 38,532
- Free float
- 20.35%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 13 | 14 | 13 | 13 | -7.14% | 54.35m | 707.08m | -4.81m | |
| 5 Nov 2026 | 13 | 14 | 12 | 14 | +7.69% | 81.50m | 1.07bn | +15.00m | |
| 4 Nov 2026 | 13 | 13 | 12 | 13 | 0.00% | 31.61m | 397.57m | -8.35m | |
| 3 Nov 2026 | 14 | 15 | 13 | 13 | -7.14% | 60.12m | 814.56m | 0 | |
| 2 Nov 2026 | 14 | 15 | 13 | 14 | 0.00% | 48.06m | 667.85m | +13.46m | |
| 30 Oct 2026 | 13 | 14 | 13 | 14 | 0.00% | 26.56m | 350.20m | 0 | |
| 29 Oct 2026 | 15 | 15 | 14 | 14 | -6.67% | 72.93m | 1.02bn | -4.05m | |
| 28 Oct 2026 | 14 | 15 | 14 | 15 | +7.14% | 41.88m | 607.19m | 0 | |
| 27 Oct 2026 | 15 | 16 | 14 | 14 | -6.67% | 85.32m | 1.28bn | +2.96m | |
| 26 Oct 2026 | 15 | 16 | 15 | 15 | 0.00% | 42.13m | 642.94m | +13.40k | |
| 23 Oct 2026 | 15 | 16 | 14 | 15 | 0.00% | 72.43m | 1.09bn | -7.70k | |
| 22 Oct 2026 | 13 | 17 | 13 | 15 | +7.14% | 166.18m | 2.52bn | +5.68m | |
| 21 Oct 2026 | 16 | 16 | 14 | 14 | -6.67% | 102.60m | 1.45bn | -120.00k | |
| 20 Oct 2026 | 14 | 16 | 13 | 15 | +7.14% | 97.74m | 1.40bn | +1.83m | |
| 19 Oct 2026 | 14 | 14 | 10 | 14 | 0.00% | 163.34m | 1.99bn | +21.71m |