Companiesby INKRAH
ENID
🇮🇩 SOCI

Soechi Lines Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-0.97%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.89tnLatest close × listed shares
Free float14.12%Min 15.0%
Holders ≥1%6Σ 85.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
414
Open
408
High
416
Low
396
Close
410
Opening gap
-1.45%

Trading activity

Volume
7,795,80077.96k lot
Value
Rp 3.16bn
Frequency
893
Average ticket
Rp 3.5m
Turnover
0.110%of tradeable shares

Foreign flow

Foreign buy
1,524,400
Foreign sell
2,463,300
Net foreign
-938,900Overseas money heading for the exit
Foreign participation
25.58%

Order book & shares

Best bid
41077,100
Best offer
4121,600
Listed shares
7,059,000,000
Tradeable shares
7,059,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
14.12%Min 15.0%
Shareholders
11,001
Market cap
Rp 4.38tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 3.06tn
Shareholders
15,913
Free float
14.13%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT PILAR SUKSES UTAMACorporateLocalINDONESIA2,474,261,25235.05%Rp 1.01tn
PT. DARMA PERTIWI RAYACorporateLocalINDONESIA2,474,261,25235.05%Rp 1.01tn
PT DANA CIPTA INDONUSACorporateLocalINDONESIA347,200,3004.92%Rp 142.35bn
PT INVESTAMA PRADANA USAHAInvestment AdvisorsLocalINDONESIA324,712,6964.60%Rp 133.13bn
PT GEMA INDAH HUTAMACorporateLocalINDONESIA324,714,0004.60%Rp 133.13bn
HARTONO UTOMOIndividualLocalINDONESIA112,952,4001.60%Rp 46.31bn

Price history

#
6 Nov 2026408416396410-0.97%7.80m3.16bn-938.90k
5 Nov 2026438440408414-0.96%15.24m6.42bn-4.74m
4 Nov 20264184304004180.00%13.87m5.75bn-887.80k
3 Nov 2026446456416418-6.28%11.99m5.15bn-3.16m
2 Nov 2026444466422446+4.69%12.07m5.38bn-1.45m
30 Oct 2026446448416426-4.48%17.80m7.55bn-1.05m
29 Oct 2026460474440446-2.62%14.65m6.68bn-6.79m
28 Oct 2026444474434458+4.09%21.66m9.79bn-5.30m
27 Oct 2026472482438440-6.38%16.35m7.39bn-363.10k
26 Oct 2026490498468470-4.86%8.88m4.25bn-2.33m
23 Oct 2026488505480494+1.23%9.99m4.93bn+63.20k
22 Oct 2026480505460488+0.41%16.21m7.95bn-2.51m
21 Oct 2026500500462486-0.82%19.20m9.11bn-4.05m
20 Oct 2026436490430490+12.39%28.52m13.23bn-11.09m
19 Oct 2026404440404436+0.46%21.47m8.98bn+586.50k

Neighbours on the board