🇮🇩 MGNA

Magna Investama Mandiri Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 419.58bnLatest close × listed shares

Free float20.04%Min 15.0%

Holders ≥1%11Σ 94.77%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 123
Open: 119
High: 126
Low: 116
Close: 123
Opening gap: -3.25%Mind the gap!

Trading activity

Volume: 1,093,50010.94k lot
Value: Rp 131.84m
Frequency: 316
Average ticket: Rp 417.2k
Turnover: 0.032%of tradeable shares

Foreign flow

Foreign buy: 373,800
Foreign sell: 49,600
Net foreign: +324,200Overseas money piling in
Foreign participation: 19.36%

Order book & shares

Best bid: 122114,800
Best offer: 12310,000
Listed shares: 3,411,180,035
Tradeable shares: 3,411,180,035
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.04%Min 15.0%
Shareholders: 3,270
Market cap: Rp 477.56bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 631.03bn
Shareholders: 1,756
Free float: 23.09%
Deadline: 31 Mar 2029

Shareholders above 1%


PT Bhuwanatala Indah Permai Tbk	Corporate	Local	INDONESIA	2,394,283,423	70.19%	Rp 294.50bn
SAFIRE CAPITAL PTE.LTD.	Corporate	Foreign	SINGAPORE	180,000,000	5.28%	Rp 22.14bn
Sutan Agri Resources Pte Ltd	Corporate	Foreign	SINGAPORE	170,000,000	4.98%	Rp 20.91bn
PT BINTANG MITRA SEMESTARAYA TBK	Corporate	Local	INDONESIA	159,838,000	4.69%	Rp 19.66bn
REKSA DANA PACIFIC EQUITY GROWTH FUND	Mutual Funds	Local	INDONESIA	60,000,000	1.76%	Rp 7.38bn
SUZANNA TANOJO	Individual	Local	INDONESIA	49,810,000	1.46%	Rp 6.13bn
PT VICTORIA INVESTAMA TBK	Corporate	Local	INDONESIA	49,013,600	1.44%	Rp 6.03bn
PT. REGIS PRATAMA INDONESIA	Corporate	Local	INDONESIA	48,000,000	1.41%	Rp 5.90bn
PT ASKAR PELANGI ABADI	Corporate	Local	INDONESIA	42,500,000	1.25%	Rp 5.23bn
PT Dwimagna Kapital Indonesia	Corporate	Local	INDONESIA	42,681,300	1.25%	Rp 5.25bn
PT Surya Cakra Multi Sarana	Corporate	Local	INDONESIA	36,000,000	1.06%	Rp 4.43bn

Price history


6 Nov 2026	119	126	116	123	0.00%	1.09m	131.84m	+324.20k
5 Nov 2026	121	134	120	123	+2.50%	2.33m	290.97m	-15.50k
4 Nov 2026	122	124	115	120	-2.44%	5.15m	611.10m	+487.90k
3 Nov 2026	132	149	123	123	-6.82%	8.10m	1.10bn	-658.70k
2 Nov 2026	125	135	120	132	+3.13%	3.33m	426.73m	+854.90k
30 Oct 2026	138	143	128	128	-6.57%	3.78m	491.30m	+156.90k
29 Oct 2026	150	151	136	137	-6.16%	3.35m	465.17m	+724.20k
28 Oct 2026	146	154	136	146	0.00%	7.56m	1.07bn	+457.90k
27 Oct 2026	154	161	146	146	-6.41%	7.93m	1.19bn	+196.60k
26 Oct 2026	150	179	148	156	+9.09%	44.09m	7.31bn	-3.03m
23 Oct 2026	141	146	135	143	+1.42%	3.91m	558.30m	+713.10k
22 Oct 2026	134	148	129	141	+2.17%	8.70m	1.21bn	-542.50k
21 Oct 2026	144	145	134	138	-4.17%	5.16m	707.49m	-223.10k
20 Oct 2026	129	152	129	144	+4.35%	12.95m	1.84bn	+2.16m
19 Oct 2026	140	142	138	138	-6.76%	720.40k	100.26m	+263.40k