🇮🇩 BJBR

Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.71%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 7.40tnLatest close × listed shares

Free float24.68%Min 15.0%

Holders ≥1%14Σ 72.29%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 705
Open: 705
High: 710
Low: 700
Close: 710
Opening gap: 0.00%

Trading activity

Volume: 1,724,40017.24k lot
Value: Rp 1.22bn
Frequency: 578
Average ticket: Rp 2.1m
Turnover: 0.017%of tradeable shares

Foreign flow

Foreign buy: 23,600
Foreign sell: 390,600
Net foreign: -367,000Overseas money heading for the exit
Foreign participation: 12.01%

Order book & shares

Best bid: 705303,700
Best offer: 710108,900
Listed shares: 10,416,229,249
Tradeable shares: 10,275,158,214
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 24.68%Min 15.0%
Shareholders: 32,530
Market cap: Rp 7.92tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 8.44tn
Shareholders: 30,891
Free float: 24.68%
Deadline: 31 Mar 2027

Shareholders above 1%


PEMDA PROVINSI JAWA BARAT	—	—	—	4,053,172,595	38.52%	Rp 2.88tn
PEMDA KABUPATEN BANDUNG	—	—	—	761,921,189	7.24%	Rp 540.96bn
PEMDA PROVINSI BANTEN	—	—	—	520,589,856	4.95%	Rp 369.62bn
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	429,468,900	4.08%	Rp 304.92bn
PT. ASURANSI JIWA IFG	Insurance	Local	INDONESIA	331,665,400	3.15%	Rp 235.48bn
PEMDA KABUPATEN TANGERANG	—	—	—	309,379,471	2.94%	Rp 219.66bn
PEMDA KABUPATEN BOGOR	—	—	—	216,575,147	2.06%	Rp 153.77bn
TASPEN	State Owned Enterprises	Local	INDONESIA	201,734,100	1.92%	Rp 143.23bn
PEMDA KABUPATEN SERANG	—	—	—	161,424,407	1.53%	Rp 114.61bn
PEMDA KABUPATEN TASIKMALAYA	—	—	—	140,916,899	1.34%	Rp 100.05bn
PEMDA KOTA TANGERANG	—	—	—	133,799,152	1.27%	Rp 95.00bn
PEMDA KOTA BANDUNG	—	—	—	124,048,575	1.18%	Rp 88.07bn
PEMDA KOTA CIMAHI	—	—	—	111,215,958	1.06%	Rp 78.96bn
PEMDA KABUPATEN PANDEGLANG	—	—	—	110,162,524	1.05%	Rp 78.22bn

Price history


6 Nov 2026	705	710	700	710	+0.71%	1.72m	1.22bn	-367.00k
5 Nov 2026	710	720	705	705	+0.71%	2.18m	1.55bn	-520.70k
4 Nov 2026	710	715	690	700	-1.41%	6.95m	4.87bn	+1.57m
3 Nov 2026	720	720	705	710	-0.70%	2.57m	1.83bn	-670.60k
2 Nov 2026	720	725	710	715	-0.69%	1.26m	906.73m	-390.20k
30 Oct 2026	715	725	710	720	+0.70%	2.01m	1.44bn	-687.10k
29 Oct 2026	730	730	710	715	-1.38%	1.24m	887.88m	-552.20k
28 Oct 2026	725	730	715	725	+0.69%	1.84m	1.33bn	-260.30k
27 Oct 2026	730	735	710	720	-0.69%	3.10m	2.24bn	-166.70k
26 Oct 2026	735	735	725	725	-1.36%	2.10m	1.53bn	-498.10k
23 Oct 2026	730	740	730	735	+1.38%	1.24m	911.96m	+65.30k
22 Oct 2026	720	740	710	725	+0.69%	4.08m	2.96bn	-909.30k
21 Oct 2026	730	735	715	720	-0.69%	2.75m	1.98bn	-1.31m
20 Oct 2026	690	730	690	725	+5.84%	4.22m	3.03bn	-247.40k
19 Oct 2026	715	715	675	685	-4.20%	7.94m	5.44bn	+629.00k