🇮🇩 BBKP
Bank KB Indonesia Tbk.
+1 (+3.03%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 6.32tnLatest close × listed shares
Free float14.81%Min 15.0%
Holders ≥1%2Σ 83.86%
ESG risk32.87HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 33
- Open
- 33
- High
- 35
- Low
- 32
- Close
- 34
- Opening gap
- 0.00%
Trading activity
- Volume
- 22,004,700220.05k lot
- Value
- Rp 729.13m
- Frequency
- 310
- Average ticket
- Rp 2.4m
- Turnover
- 0.012%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 2,600
- Net foreign
- -2,600Overseas money heading for the exit
- Foreign participation
- 0.01%
Order book & shares
- Best bid
- 3310,285,200
- Best offer
- 347,691,400
- Listed shares
- 185,819,884,852
- Tradeable shares
- 185,819,884,852
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 32.87High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 14.81%Min 15.0%
- Shareholders
- 68,963
- Market cap
- Rp 7.25tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.52tn
- Shareholders
- 71,685
- Free float
- 15.28%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 33 | 35 | 32 | 34 | +3.03% | 22.00m | 729.13m | -2.60k | |
| 5 Nov 2026 | 32 | 34 | 31 | 33 | +3.13% | 31.45m | 1.04bn | +9.18m | |
| 4 Nov 2026 | 31 | 32 | 31 | 32 | 0.00% | 19.10m | 599.58m | +2.52m | |
| 3 Nov 2026 | 34 | 34 | 32 | 32 | -5.88% | 29.35m | 961.24m | -3.09m | |
| 2 Nov 2026 | 34 | 35 | 33 | 34 | -2.86% | 74.83m | 2.49bn | +14.42m | |
| 30 Oct 2026 | 34 | 35 | 33 | 35 | +2.94% | 22.60m | 762.39m | -1.96m | |
| 29 Oct 2026 | 35 | 35 | 33 | 34 | -2.86% | 74.89m | 2.55bn | -9.31m | |
| 28 Oct 2026 | 35 | 36 | 34 | 35 | 0.00% | 32.41m | 1.12bn | -7.32m | |
| 27 Oct 2026 | 36 | 37 | 35 | 35 | -5.41% | 49.25m | 1.75bn | +2.86m | |
| 26 Oct 2026 | 38 | 38 | 36 | 37 | -2.63% | 27.45m | 1.01bn | -4.84m | |
| 23 Oct 2026 | 37 | 38 | 36 | 38 | +2.70% | 91.15m | 3.38bn | -31.26m | |
| 22 Oct 2026 | 36 | 38 | 34 | 37 | +2.78% | 99.80m | 3.66bn | +5.53m | |
| 21 Oct 2026 | 37 | 37 | 34 | 36 | 0.00% | 70.70m | 2.50bn | -16.98m | |
| 20 Oct 2026 | 31 | 37 | 31 | 36 | +12.50% | 177.87m | 6.12bn | -3.56m | |
| 19 Oct 2026 | 34 | 34 | 32 | 32 | -5.88% | 79.51m | 2.56bn | -5.27m |