🇮🇩 HDFA

Radana Bhaskara Finance Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 529.94bnLatest close × listed shares

Free float6.55%Min 15.0%

Holders ≥1%4Σ 96.74%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 81
Open: 91
High: 97
Low: 78
Close: 81
Opening gap: +12.35%Mind the gap!

Trading activity

Volume: 6,119,70061.20k lot
Value: Rp 535.04m
Frequency: 895
Average ticket: Rp 597.8k
Turnover: 0.094%of tradeable shares

Foreign flow

Foreign buy: 304,300
Foreign sell: 442,400
Net foreign: -138,100Overseas money heading for the exit
Foreign participation: 6.10%

Order book & shares

Best bid: 80107,500
Best offer: 814,500
Listed shares: 6,542,445,783
Tradeable shares: 6,542,445,783
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 6.55%Min 15.0%
Shareholders: 2,581
Market cap: Rp 608.45bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 628.07bn
Shareholders: 2,411
Free float: 7.62%
Deadline: 31 Mar 2029

Shareholders above 1%


RUBICON INVESTMENTS HOLDING PTE. LTD.	Venture Capital	Foreign	SINGAPORE	3,613,117,337	55.23%	Rp 292.66bn
PT TIARA MARGA TRAKINDO	Corporate	Local	INDONESIA	2,430,707,293	37.15%	Rp 196.89bn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	215,000,000	3.29%	Rp 17.42bn
PT. INDULCE NUSA INVESTAMA	Venture Capital	Local	INDONESIA	69,949,400	1.07%	Rp 5.67bn

Price history


6 Nov 2026	91	97	78	81	0.00%	6.12m	535.04m	-138.10k
5 Nov 2026	0	90	81	81	0.00%	337.40k	29.09m	-20.30k
4 Nov 2026	0	84	80	81	-2.41%	154.40k	12.49m	+37.80k
3 Nov 2026	0	91	81	83	0.00%	260.00k	22.03m	0
2 Nov 2026	0	88	80	83	-1.19%	87.70k	7.33m	+24.10k
30 Oct 2026	0	91	83	84	-5.62%	120.20k	10.19m	+43.40k
29 Oct 2026	0	92	84	89	+4.71%	276.60k	23.97m	+135.60k
28 Oct 2026	0	98	83	85	+2.41%	1.72m	155.88m	+89.00k
27 Oct 2026	0	97	83	83	-4.60%	416.90k	37.06m	+3.90k
26 Oct 2026	0	88	84	87	0.00%	46.50k	3.95m	+22.20k
23 Oct 2026	0	90	84	87	+1.16%	259.40k	22.57m	-20.90k
22 Oct 2026	86	90	82	86	+2.38%	141.00k	12.18m	0
21 Oct 2026	84	87	80	84	-1.18%	177.90k	14.84m	0
20 Oct 2026	77	89	76	85	+10.39%	211.30k	17.50m	0
19 Oct 2026	79	80	76	77	-4.94%	892.60k	68.30m	+16.00k