🇮🇩 OASA

Maharaksa Biru Energi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-1.25%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.00tnLatest close × listed shares

Free float52.97%Min 15.0%

Holders ≥1%15Σ 69.71%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 160
Open: 160
High: 160
Low: 153
Close: 158
Opening gap: 0.00%

Trading activity

Volume: 3,013,70030.14k lot
Value: Rp 468.62m
Frequency: 315
Average ticket: Rp 1.5m
Turnover: 0.047%of tradeable shares

Foreign flow

Foreign buy: 1,275,500
Foreign sell: 274,300
Net foreign: +1,001,200Overseas money piling in
Foreign participation: 25.71%

Order book & shares

Best bid: 1581,460,000
Best offer: 159194,100
Listed shares: 6,347,220,000
Tradeable shares: 6,347,220,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 52.97%Min 15.0%
Shareholders: 20,989
Market cap: Rp 1.55tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.51tn
Shareholders: 27,291
Free float: 47.83%
Deadline: 31 Mar 2029

Shareholders above 1%


IR GAFUR SULISTYO UMAR MBA	Individual	Local	INDONESIA	1,951,889,793	30.75%	Rp 308.40bn
AND INDONESIA KAPITAL PT.	Private Equity	Local	INDONESIA	332,567,000	5.24%	Rp 52.55bn
Maharaksa Biru Indonesia, PT	Corporate	Local	INDONESIA	317,361,000	5.00%	Rp 50.14bn
KALILA MUTIARA NUSANTARA, PT	Corporate	Local	INDONESIA	300,000,000	4.73%	Rp 47.40bn
OCBC SECURITIES PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	285,994,180	4.51%	Rp 45.19bn
PT TRIDAYA ASET GLOBALINDO	Corporate	Local	INDONESIA	285,616,800	4.50%	Rp 45.13bn
PT. GRAHA ADIKA NIAGA	Corporate	Local	INDONESIA	231,108,700	3.64%	Rp 36.52bn
Maharaksa Biru Nusantara, PT	Corporate	Local	INDONESIA	126,944,400	2.00%	Rp 20.06bn
PT TRUKINDO PERSADA SEJAHTERA	Firm	Local	INDONESIA	119,175,123	1.88%	Rp 18.83bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	98,162,797	1.55%	Rp 15.51bn
JOS PARENGKUAN	Individual	Local	INDONESIA	93,765,600	1.48%	Rp 14.81bn
INDRA RAHMAT ADHYANTO	Individual	Local	INDONESIA	73,053,070	1.15%	Rp 11.54bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	72,992,100	1.15%	Rp 11.53bn
DODIANTO PITOJO	Individual	Local	INDONESIA	71,611,173	1.13%	Rp 11.31bn
PRIMO CIPTO PUDJIANTO	Individual	Local	INDONESIA	63,590,155	1.00%	Rp 10.05bn

Price history


6 Nov 2026	160	160	153	158	-1.25%	3.01m	468.62m	+1.00m
5 Nov 2026	159	167	153	160	+1.27%	4.56m	729.48m	+183.40k
4 Nov 2026	150	159	149	158	-1.25%	5.43m	824.76m	+1.11m
3 Nov 2026	171	181	160	160	-6.43%	10.87m	1.85bn	-1.70m
2 Nov 2026	159	173	150	171	+6.21%	6.88m	1.11bn	+279.20k
30 Oct 2026	162	167	161	161	-6.94%	9.37m	1.52bn	+3.14m
29 Oct 2026	187	193	173	173	-6.99%	10.05m	1.79bn	-805.80k
28 Oct 2026	185	186	173	186	0.00%	8.24m	1.46bn	+980.70k
27 Oct 2026	200	204	186	186	-6.53%	21.60m	4.10bn	+9.59m
26 Oct 2026	222	222	198	199	-6.13%	26.29m	5.37bn	+1.93m
23 Oct 2026	200	232	198	212	+7.07%	88.66m	19.42bn	-6.38m
22 Oct 2026	157	208	153	198	+23.75%	58.80m	11.44bn	-4.17m
21 Oct 2026	168	175	156	160	-4.19%	9.18m	1.46bn	+758.70k
20 Oct 2026	154	177	154	167	+1.21%	29.07m	4.67bn	+9.55m
19 Oct 2026	165	165	165	165	-6.78%	1.08m	177.44m	0