Companiesby INKRAH
ENID
🇮🇩 PACK

Abadi Nusantara Hijau Investama Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-4 (-1.37%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.83tnLatest close × listed shares
Free float41.32%Min 7.5%
Holders ≥1%5Σ 66.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
292
Open
0
High
294
Low
270
Close
288
Opening gap
—

Trading activity

Volume
160,221,7001.60m lot
Value
Rp 45.20bn
Frequency
8,502
Average ticket
Rp 5.3m
Turnover
0.469%of tradeable shares

Foreign flow

Foreign buy
57,098,000
Foreign sell
57,574,100
Net foreign
-476,100Overseas money heading for the exit
Foreign participation
35.79%

Order book & shares

Best bid
286335,600
Best offer
288730,400
Listed shares
34,140,103,471
Tradeable shares
34,140,103,471
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
41.32%Min 7.5%
Shareholders
21,198
Market cap
Rp 17.91tn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 2.75tn
Shareholders
18,430
Free float
91.22%
Deadline
—

Shareholders above 1%

#
PT ECO ENERGI PERKASACorporateLocalINDONESIA13,158,749,68238.54%Rp 3.79tn
SAMSUDIN ANDI ARSYADIndividualLocalINDONESIA6,836,867,70020.03%Rp 1.97tn
EVER CREATION MANAGEMENT LIMITEDCorporateForeignHONG KONG1,630,161,9774.77%Rp 469.49bn
DBS BANK LTD.Private BankForeignSINGAPORE594,272,1001.74%Rp 171.15bn
HARISTOIndividualLocalINDONESIA397,137,0271.16%Rp 114.38bn

Price history

#
6 Nov 20260294270288-1.37%160.22m45.20bn-476.10k
5 Nov 20260320286292-1.35%258.25m77.50bn-31.18m
4 Nov 20260306278296-3.90%408.57m117.26bn+14.85m
3 Nov 20260376308308-9.94%361.59m119.90bn-21.45m
2 Nov 20260342300342+9.62%354.69m116.86bn-6.89m
30 Oct 20260334308312-8.77%258.48m82.08bn+62.43m
29 Oct 20260390342342-9.52%234.53m82.36bn+10.34m
28 Oct 20260402358378-4.55%264.99m101.02bn-5.37m
27 Oct 20260430384396-3.88%292.34m117.58bn+30.82m
26 Oct 20260444408412+1.98%665.90m289.09bn-48.68m
23 Oct 20260404404404+9.78%44.23m17.87bn-5.01m
22 Oct 20260368304368+9.52%144.10m50.97bn-10.26m
21 Oct 20260352300336+1.20%386.92m121.47bn+51.49m
20 Oct 20260342292332+2.47%703.01m217.57bn+21.62m
19 Oct 20260350324324-10.00%9.93m3.22bn+2.31m

Neighbours on the board