🇮🇩 AMFG
Asahimas Flat Glass Tbk.
-10 (-0.32%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.35tnLatest close × listed shares
Free float13.07%Min 15.0%
Holders ≥1%5Σ 91.50%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,110
- Open
- 0
- High
- 3,100
- Low
- 3,100
- Close
- 3,100
- Opening gap
- —
Trading activity
- Volume
- 1,40014 lot
- Value
- Rp 4.34m
- Frequency
- 4
- Average ticket
- Rp 1.1m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,000
- Net foreign
- -1,000Overseas money heading for the exit
- Foreign participation
- 35.71%
Order book & shares
- Best bid
- 3,0101,500
- Best offer
- 3,1006,500
- Listed shares
- 434,000,000
- Tradeable shares
- 434,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 13.07%Min 15.0%
- Shareholders
- 971
- Market cap
- Rp 1.39tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.38tn
- Shareholders
- 1,002
- Free float
- 13.07%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 3,100 | 3,100 | 3,100 | -0.32% | 1.40k | 4.34m | -1.00k | |
| 5 Nov 2026 | 0 | 3,190 | 3,000 | 3,110 | +0.32% | 15.40k | 46.48m | +800 | |
| 4 Nov 2026 | 0 | 3,160 | 3,080 | 3,100 | +1.31% | 8.10k | 25.37m | -1.10k | |
| 3 Nov 2026 | 0 | 3,160 | 3,020 | 3,060 | -3.16% | 19.60k | 61.59m | -4.40k | |
| 2 Nov 2026 | 0 | 3,180 | 3,000 | 3,160 | +5.33% | 83.60k | 256.39m | -77.30k | |
| 30 Oct 2026 | 0 | 3,050 | 2,900 | 3,000 | 0.00% | 5.80k | 16.99m | -2.00k | |
| 29 Oct 2026 | 3,020 | 3,020 | 3,000 | 3,000 | -1.32% | 8.70k | 26.11m | -7.80k | |
| 28 Oct 2026 | 0 | 3,040 | 2,980 | 3,040 | -1.62% | 3.60k | 10.80m | -700 | |
| 27 Oct 2026 | 3,220 | 3,220 | 3,050 | 3,090 | -3.74% | 11.70k | 36.35m | -4.60k | |
| 26 Oct 2026 | 0 | 3,210 | 3,050 | 3,210 | +5.94% | 4.10k | 12.68m | -1.60k | |
| 23 Oct 2026 | 0 | 3,030 | 2,890 | 3,030 | +2.36% | 6.50k | 19.44m | -1.90k | |
| 22 Oct 2026 | 0 | 3,070 | 2,780 | 2,960 | 0.00% | 129.80k | 374.69m | -20.20k | |
| 21 Oct 2026 | 0 | 3,100 | 2,920 | 2,960 | -1.33% | 2.20k | 6.61m | -1.00k | |
| 20 Oct 2026 | 0 | 3,200 | 2,980 | 3,000 | 0.00% | 6.70k | 20.36m | -1.30k | |
| 19 Oct 2026 | 3,100 | 3,100 | 2,800 | 3,000 | 0.00% | 28.10k | 82.13m | -10.50k |