🇮🇩 FITT

Fortune Resources Investment Tbk.

Development · Indonesia Stock Exchange (IDX)

+4 (+1.52%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 349.54bnLatest close × listed shares

Free float20.82%Min 15.0%

Holders ≥1%4Σ 92.01%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 264
Open: 254
High: 278
Low: 252
Close: 268
Opening gap: -3.79%Mind the gap!

Trading activity

Volume: 277,5002.78k lot
Value: Rp 73.67m
Frequency: 130
Average ticket: Rp 566.7k
Turnover: 0.026%of tradeable shares

Foreign flow

Foreign buy: 114,600
Foreign sell: 0
Net foreign: +114,600Overseas money piling in
Foreign participation: 20.65%

Order book & shares

Best bid: 2682,600
Best offer: 2708,200
Listed shares: 1,304,272,051
Tradeable shares: 1,080,272,051
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.82%Min 15.0%
Shareholders: 2,091
Market cap: Rp 534.75bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 341.72bn
Shareholders: 2,363
Free float: 20.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JINLONG RESOURCES INVESTMENT	Permanent establishment	Local	INDONESIA	1,032,397,500	79.16%	Rp 276.68bn
PT NURAYA ENERGI SEJATI	Corporate	Local	INDONESIA	62,720,100	4.81%	Rp 16.81bn
FEICHANG SHENGSHI UNITED ASIA PACIFIC LIMITED	Corporate	Foreign	HONG KONG	59,827,800	4.59%	Rp 16.03bn
PT KEJAYAAN ENERGI RAYA	Corporate	Local	INDONESIA	44,992,100	3.45%	Rp 12.06bn

Price history


6 Nov 2026	254	278	252	268	+1.52%	277.50k	73.67m	+114.60k
5 Nov 2026	270	290	254	264	+4.76%	172.50k	47.00m	-1.00k
4 Nov 2026	0	284	244	252	-2.33%	790.70k	206.34m	+162.50k
3 Nov 2026	264	296	248	258	-2.27%	1.13m	303.65m	0
2 Nov 2026	262	316	244	264	+3.94%	2.39m	706.19m	-426.60k
30 Oct 2026	266	280	254	254	-6.62%	942.70k	242.00m	0
29 Oct 2026	270	316	262	272	-2.16%	817.70k	230.88m	+357.40k
28 Oct 2026	260	278	240	278	+7.75%	1.09m	271.38m	+216.20k
27 Oct 2026	288	296	258	258	-6.52%	1.76m	466.31m	+354.50k
26 Oct 2026	0	320	276	276	-6.76%	2.55m	727.32m	-109.50k
23 Oct 2026	268	326	262	296	+12.98%	9.27m	2.79bn	+508.10k
22 Oct 2026	268	284	262	262	-6.43%	6.33m	1.67bn	+402.40k
21 Oct 2026	0	304	276	280	-5.41%	1.46m	408.05m	-212.20k
20 Oct 2026	296	318	296	296	-6.92%	1.32m	398.09m	+198.40k
19 Oct 2026	318	318	318	318	-6.47%	76.10k	24.20m	0