🇮🇩 BUAH

Segar Kumala Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.44%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 904.00bnLatest close × listed shares

Free float12.23%Min 15.0%

Holders ≥1%12Σ 95.12%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 454
Open: 454
High: 456
Low: 450
Close: 452
Opening gap: 0.00%

Trading activity

Volume: 167,3001.67k lot
Value: Rp 75.77m
Frequency: 121
Average ticket: Rp 626.2k
Turnover: 0.008%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 452400
Best offer: 45448,100
Listed shares: 2,000,000,000
Tradeable shares: 2,000,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 12.23%Min 15.0%
Shareholders: 1,550
Market cap: Rp 968.00bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.05tn
Shareholders: 1,645
Free float: 12.87%
Deadline: 31 Mar 2029

Shareholders above 1%


HENDRO SUSILO	Individual	Local	INDONESIA	730,000,000	36.50%	Rp 329.96bn
MICHEAL IKSAN SUSILO	Individual	Local	INDONESIA	480,000,000	24.00%	Rp 216.96bn
PT TEBAR JALA KORPORA	Corporate	Local	INDONESIA	111,753,000	5.59%	Rp 50.51bn
FARREL NOBEL	Individual	Local	INDONESIA	89,528,400	4.48%	Rp 40.47bn
LAY VINA	Individual	Local	INDONESIA	89,509,800	4.48%	Rp 40.46bn
FABIAN MARDI	Individual	Local	INDONESIA	89,583,000	4.48%	Rp 40.49bn
SUTOMO	Individual	Local	INDONESIA	85,320,600	4.27%	Rp 38.56bn
NG SIN SENG	Individual	Local	INDONESIA	80,000,000	4.00%	Rp 36.16bn
KOJOTO BUDIMAN	Individual	Local	INDONESIA	63,408,400	3.17%	Rp 28.66bn
HERMAN SUSILO	Individual	Local	INDONESIA	34,401,200	1.72%	Rp 15.55bn
MICHELLE JOCELYN	Individual	Local	INDONESIA	27,635,800	1.38%	Rp 12.49bn
RENNY LAUREN	Individual	Local	INDONESIA	20,906,000	1.05%	Rp 9.45bn

Price history


6 Nov 2026	454	456	450	452	-0.44%	167.30k	75.77m	0
5 Nov 2026	454	454	452	454	0.00%	180.50k	81.61m	0
4 Nov 2026	450	454	448	454	+0.44%	174.50k	78.62m	+21.80k
3 Nov 2026	456	456	450	452	-0.88%	122.30k	55.19m	-13.00k
2 Nov 2026	452	456	448	456	+1.33%	217.70k	98.77m	-9.60k
30 Oct 2026	460	460	448	450	-2.17%	220.10k	99.38m	+21.40k
29 Oct 2026	470	470	458	460	-2.13%	267.60k	123.83m	0
28 Oct 2026	470	470	462	470	0.00%	202.00k	94.15m	-25.50k
27 Oct 2026	472	480	466	470	0.00%	534.10k	252.04m	-51.90k
26 Oct 2026	460	472	458	470	+2.17%	318.50k	148.35m	+23.20k
23 Oct 2026	454	460	448	460	+1.77%	659.40k	299.12m	+54.40k
22 Oct 2026	0	460	440	452	+1.35%	729.00k	327.79m	+59.10k
21 Oct 2026	440	454	440	446	+1.36%	273.30k	121.34m	+79.30k
20 Oct 2026	400	450	400	440	+2.33%	273.20k	114.87m	+60.70k
19 Oct 2026	430	440	430	430	-6.93%	237.70k	102.29m	0