Companiesby INKRAH
ENID
🇮🇩 ADRO

Alamtri Resources Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 41.73Severe

Index member: IDX30LQ45IDX80KOMPAS100BISNIS-27MNC36COMPOSITETYOTJUAN

-20 (-0.86%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 66.53tnLatest close × listed shares
Free float26.63%Min 15.0%
Holders ≥1%9Σ 73.40%
ESG risk41.73SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,330
Open
2,310
High
2,330
Low
2,280
Close
2,310
Opening gap
-0.86%

Trading activity

Volume
38,395,000383.95k lot
Value
Rp 88.20bn
Frequency
12,527
Average ticket
Rp 7.0m
Turnover
0.133%of tradeable shares

Foreign flow

Foreign buy
8,380,600
Foreign sell
14,750,000
Net foreign
-6,369,400Overseas money heading for the exit
Foreign participation
30.12%

Order book & shares

Best bid
2,31018,200
Best offer
2,320240,200
Listed shares
28,800,494,200
Tradeable shares
28,800,494,200
Non-regular market
Rp 18.95m9,498

ESG, free float & market cap

ESG

Sustainalytics
41.73Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
26.63%Min 15.0%
Shareholders
175,365
Market cap
Rp 69.99tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 75.83tn
Shareholders
178,967
Free float
28.30%
Deadline
31 Mar 2027

Shareholders above 1%

#
ADARO STRATEGIC INVESTMENTSCorporateLocalINDONESIA14,045,425,50048.77%Rp 32.44tn
GARIBALDI THOHIRIndividualLocalINDONESIA1,976,632,7106.86%Rp 4.57tn
T PERMADI RACHMATIndividualLocalINDONESIA1,184,879,9014.11%Rp 2.74tn
SARATOGA INVESTAMA SEDAYA TBKPrivate BankLocalINDONESIA1,174,890,6704.08%Rp 2.71tn
EDWIN SOERYADJAYAIndividualLocalINDONESIA1,051,738,5443.65%Rp 2.43tn
SANDIAGA SALAHUDDIN UNOIndividualLocalINDONESIA611,849,2022.12%Rp 1.41tn
KOREA SOUTH-EAST POWER CO.LTDCorporateForeignKOREA, REPUBLIC OF480,000,0001.67%Rp 1.11tn
PT TRIPUTRA INVESTINDO ARYACorporateLocalINDONESIA312,972,6001.09%Rp 722.97bn
LAZARD EMERGING MARKETS EQUITY PORTFOLIOMutual FundsForeignUNITED STATES302,334,5001.05%Rp 698.39bn

Price history

#
6 Nov 20262,3102,3302,2802,310-0.86%38.40m88.20bn-6.37m
5 Nov 20262,3702,4102,3202,330-0.85%27.79m65.42bn-15.28m
4 Nov 20262,3202,3702,2802,350+1.29%36.51m84.70bn-5.24m
3 Nov 20262,4302,4502,3002,320-4.53%50.96m119.63bn-8.80m
2 Nov 20262,4002,4802,4002,430+1.25%42.08m102.24bn-13.46m
30 Oct 20262,3702,4402,3402,400+1.27%29.99m71.44bn-4.65m
29 Oct 20262,4502,4702,3702,370-2.87%45.17m108.36bn-16.74m
28 Oct 20262,4602,4702,4202,440-0.81%26.64m65.03bn-12.04m
27 Oct 20262,4502,5202,4202,460+0.41%43.17m106.74bn+6.03m
26 Oct 20262,4702,4902,4302,450-0.41%29.60m72.64bn-6.18m
23 Oct 20262,4402,4902,4202,460+0.82%31.46m77.63bn-6.34m
22 Oct 20262,3702,4802,3302,440+1.67%49.65m120.78bn+476.80k
21 Oct 20262,4002,4202,3102,4000.00%46.00m109.07bn-15.13m
20 Oct 20262,2402,4102,2402,400+8.60%73.17m171.54bn-27.03m
19 Oct 20262,2002,2702,1002,2100.00%112.28m243.21bn-14.07m

Neighbours on the board