🇮🇩 HRME
Menteng Heritage Realty Tbk.
-2 (-6.25%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 178.76bnLatest close × listed shares
Free float14.59%Min 15.0%
Holders ≥1%2Σ 86.58%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 32
- Open
- 32
- High
- 33
- Low
- 30
- Close
- 30
- Opening gap
- 0.00%
Trading activity
- Volume
- 4,004,00040.04k lot
- Value
- Rp 121.96m
- Frequency
- 227
- Average ticket
- Rp 537.3k
- Turnover
- 0.067%of tradeable shares
Foreign flow
- Foreign buy
- 8,300
- Foreign sell
- 148,600
- Net foreign
- -140,300Overseas money heading for the exit
- Foreign participation
- 1.96%
Order book & shares
- Best bid
- 3056,000
- Best offer
- 31178,400
- Listed shares
- 5,958,750,000
- Tradeable shares
- 5,958,750,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.59%Min 15.0%
- Shareholders
- 3,244
- Market cap
- Rp 220.47bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 274.10bn
- Shareholders
- 3,047
- Free float
- 14.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 32 | 33 | 30 | 30 | -6.25% | 4.00m | 121.96m | -140.30k | |
| 5 Nov 2026 | 26 | 36 | 26 | 32 | +18.52% | 20.54m | 668.00m | -2.45m | |
| 4 Nov 2026 | 27 | 27 | 27 | 27 | -3.57% | 1.17m | 31.60m | +3.00k | |
| 3 Nov 2026 | 29 | 29 | 27 | 28 | -3.45% | 2.20m | 59.58m | +2.10k | |
| 2 Nov 2026 | 28 | 30 | 27 | 29 | 0.00% | 4.52m | 126.49m | +109.10k | |
| 30 Oct 2026 | 29 | 34 | 29 | 29 | -6.45% | 9.56m | 286.02m | -45.80k | |
| 29 Oct 2026 | 32 | 33 | 31 | 31 | -6.06% | 2.70m | 84.10m | 0 | |
| 28 Oct 2026 | 35 | 35 | 33 | 33 | -5.71% | 6.96m | 231.26m | -218.10k | |
| 27 Oct 2026 | 37 | 38 | 35 | 35 | -5.41% | 6.16m | 220.00m | 0 | |
| 26 Oct 2026 | 36 | 37 | 35 | 37 | +2.78% | 4.89m | 175.06m | 0 | |
| 23 Oct 2026 | 37 | 37 | 35 | 36 | 0.00% | 2.56m | 91.92m | 0 | |
| 22 Oct 2026 | 37 | 37 | 35 | 36 | -2.70% | 8.38m | 299.41m | +690.10k | |
| 21 Oct 2026 | 36 | 38 | 35 | 37 | +5.71% | 1.55m | 56.42m | 0 | |
| 20 Oct 2026 | 32 | 36 | 32 | 35 | +2.94% | 4.74m | 157.55m | +529.00k | |
| 19 Oct 2026 | 35 | 35 | 34 | 34 | -5.56% | 948.70k | 32.26m | 0 |