🇮🇩 ADMG

Polychem Indonesia Tbk

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+2.09%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 758.39bnLatest close × listed shares

Free float13.38%Min 15.0%

Holders ≥1%6Σ 90.83%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 191
Open: 190
High: 195
Low: 180
Close: 195
Opening gap: -0.52%

Trading activity

Volume: 42,700427 lot
Value: Rp 8.03m
Frequency: 64
Average ticket: Rp 125.5k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1881,100
Best offer: 19450,100
Listed shares: 3,889,179,559
Tradeable shares: 3,889,179,559
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 13.38%Min 15.0%
Shareholders: 4,118
Market cap: Rp 878.95bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 801.17bn
Shareholders: 4,270
Free float: 13.38%
Deadline: 31 Mar 2029

Shareholders above 1%


PROVESTMENT LIMITED	Partnership	Foreign	VIRGIN ISLANDS, BRITISH	1,925,414,417	49.51%	Rp 375.46bn
GAJAH TUNGGAL, TbK. PT.	Corporate	Local	INDONESIA	994,150,000	25.56%	Rp 193.86bn
PT SATYA MULIA GEMA GEMILANG	Corporate	Local	INDONESIA	405,356,593	10.42%	Rp 79.04bn
SOETIKNO HARTO SOEWITO	Individual	Local	INDONESIA	117,570,500	3.02%	Rp 22.93bn
DRS LO KHENG HONG	Individual	Local	INDONESIA	50,318,100	1.29%	Rp 9.81bn
NEW WORLD GLOBAL LIMITED	Corporate	Foreign	—	39,997,466	1.03%	Rp 7.80bn

Price history


6 Nov 2026	190	195	180	195	+2.09%	42.70k	8.03m	0
5 Nov 2026	0	195	179	191	+4.37%	171.90k	32.07m	-100
4 Nov 2026	179	194	175	183	+2.23%	173.80k	31.94m	-1.30k
3 Nov 2026	188	190	175	179	-4.79%	1.13m	200.62m	+214.90k
2 Nov 2026	192	192	179	188	-2.08%	522.00k	96.79m	-12.50k
30 Oct 2026	202	202	192	192	-6.80%	787.00k	151.57m	+40.60k
29 Oct 2026	220	232	206	206	-6.36%	2.64m	568.20m	-390.10k
28 Oct 2026	226	234	218	220	-2.65%	471.70k	105.13m	-28.30k
27 Oct 2026	0	230	210	226	+7.62%	567.10k	125.39m	0
26 Oct 2026	212	216	206	210	-2.78%	217.60k	45.41m	0
23 Oct 2026	212	216	206	216	+4.85%	229.50k	48.63m	0
22 Oct 2026	204	212	204	206	0.00%	92.80k	19.31m	0
21 Oct 2026	214	218	202	206	-2.83%	60.70k	12.53m	0
20 Oct 2026	0	234	188	212	+12.77%	369.80k	76.37m	+13.90k
19 Oct 2026	195	195	183	188	-1.05%	594.10k	112.10m	+232.50k