🇮🇩 SDMU
Sidomulyo Selaras Tbk.
-2 (-3.85%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 112.53bnLatest close × listed shares
Free float22.36%Min 15.0%
Holders ≥1%3Σ 78.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 52
- Open
- 50
- High
- 51
- Low
- 49
- Close
- 50
- Opening gap
- -3.85%Mind the gap!
Trading activity
- Volume
- 1,482,70014.83k lot
- Value
- Rp 73.62m
- Frequency
- 176
- Average ticket
- Rp 418.3k
- Turnover
- 0.066%of tradeable shares
Foreign flow
- Foreign buy
- 288,900
- Foreign sell
- 1,200
- Net foreign
- +287,700Overseas money piling in
- Foreign participation
- 9.78%
Order book & shares
- Best bid
- 491,155,100
- Best offer
- 50485,100
- Listed shares
- 2,250,691,100
- Tradeable shares
- 2,250,691,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 22.36%Min 15.0%
- Shareholders
- 10,018
- Market cap
- Rp 146.29bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 173.30bn
- Shareholders
- 6,617
- Free float
- 21.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 50 | 51 | 49 | 50 | -3.85% | 1.48m | 73.62m | +287.70k | |
| 5 Nov 2026 | 50 | 54 | 50 | 52 | +4.00% | 2.39m | 123.12m | +78.40k | |
| 4 Nov 2026 | 50 | 51 | 49 | 50 | -3.85% | 3.79m | 186.09m | +21.30k | |
| 3 Nov 2026 | 54 | 58 | 51 | 52 | -3.70% | 9.00m | 491.15m | -1.58m | |
| 2 Nov 2026 | 53 | 55 | 50 | 54 | +1.89% | 2.88m | 152.24m | -81.50k | |
| 30 Oct 2026 | 54 | 54 | 51 | 53 | -1.85% | 3.45m | 178.34m | -109.30k | |
| 29 Oct 2026 | 57 | 58 | 54 | 54 | -5.26% | 4.96m | 269.84m | -91.40k | |
| 28 Oct 2026 | 59 | 59 | 55 | 57 | -3.39% | 9.36m | 527.10m | +423.50k | |
| 27 Oct 2026 | 63 | 65 | 59 | 59 | -6.35% | 8.58m | 522.41m | -1.56m | |
| 26 Oct 2026 | 67 | 67 | 63 | 63 | -5.97% | 19.00m | 1.23bn | +784.70k | |
| 23 Oct 2026 | 60 | 68 | 59 | 67 | +11.67% | 19.35m | 1.23bn | +1.88m | |
| 22 Oct 2026 | 55 | 61 | 54 | 60 | +7.14% | 8.61m | 507.21m | -682.40k | |
| 21 Oct 2026 | 55 | 57 | 53 | 56 | +1.82% | 5.53m | 304.03m | -368.70k | |
| 20 Oct 2026 | 50 | 56 | 50 | 55 | +3.77% | 11.57m | 616.63m | +714.70k | |
| 19 Oct 2026 | 53 | 53 | 53 | 53 | -5.36% | 1.30m | 68.73m | 0 |