🇮🇩 ASBI
Asuransi Bintang Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 137.26bnLatest close × listed shares
Free float14.73%Min 15.0%
Holders ≥1%8Σ 94.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 394
- Open
- 0
- High
- 394
- Low
- 378
- Close
- 394
- Opening gap
- —
Trading activity
- Volume
- 134,1001.34k lot
- Value
- Rp 52.03m
- Frequency
- 31
- Average ticket
- Rp 1.7m
- Turnover
- 0.038%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 394200
- Best offer
- 398400
- Listed shares
- 348,386,472
- Tradeable shares
- 348,386,472
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.73%Min 15.0%
- Shareholders
- 704
- Market cap
- Rp 136.57bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 141.44bn
- Shareholders
- 611
- Free float
- 14.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 394 | 378 | 394 | 0.00% | 134.10k | 52.03m | 0 | |
| 5 Nov 2026 | 398 | 420 | 374 | 394 | -1.01% | 71.90k | 27.90m | 0 | |
| 4 Nov 2026 | 0 | 414 | 390 | 398 | -1.97% | 30.60k | 12.22m | 0 | |
| 3 Nov 2026 | 408 | 408 | 394 | 406 | -0.49% | 50.40k | 20.02m | 0 | |
| 2 Nov 2026 | 438 | 452 | 408 | 408 | -6.85% | 280.90k | 119.29m | 0 | |
| 30 Oct 2026 | 0 | 456 | 356 | 438 | +19.67% | 765.00k | 335.23m | 0 | |
| 29 Oct 2026 | 0 | 436 | 354 | 366 | +1.67% | 179.20k | 71.89m | 0 | |
| 28 Oct 2026 | 0 | 426 | 350 | 360 | +2.86% | 279.40k | 107.38m | 0 | |
| 27 Oct 2026 | 0 | 368 | 350 | 350 | -0.57% | 71.00k | 25.12m | 0 | |
| 26 Oct 2026 | 360 | 370 | 352 | 352 | -0.56% | 26.70k | 9.52m | 0 | |
| 23 Oct 2026 | 0 | 360 | 350 | 354 | +0.57% | 1.80k | 638.80k | 0 | |
| 22 Oct 2026 | 0 | 366 | 342 | 352 | +2.33% | 62.10k | 21.65m | 0 | |
| 21 Oct 2026 | 0 | 378 | 342 | 344 | -0.58% | 33.00k | 11.66m | 0 | |
| 20 Oct 2026 | 0 | 390 | 322 | 346 | +8.13% | 73.60k | 26.12m | 0 | |
| 19 Oct 2026 | 344 | 378 | 320 | 320 | -6.98% | 711.60k | 237.71m | 0 |