Companiesby INKRAH
ENID
🇮🇩 PBID

Panca Budi Idaman Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITETYOTJUAN

+20 (+3.51%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.43tnLatest close × listed shares
Free float13.87%Min 15.0%
Holders ≥1%4Σ 86.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
570
Open
555
High
590
Low
550
Close
590
Opening gap
-2.63%Mind the gap!

Trading activity

Volume
1,794,50017.95k lot
Value
Rp 1.04bn
Frequency
437
Average ticket
Rp 2.4m
Turnover
0.024%of tradeable shares

Foreign flow

Foreign buy
9,500
Foreign sell
11,800
Net foreign
-2,300Overseas money heading for the exit
Foreign participation
0.59%

Order book & shares

Best bid
59020,100
Best offer
59527,300
Listed shares
7,500,000,000
Tradeable shares
7,500,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
13.87%Min 15.0%
Shareholders
5,736
Market cap
Rp 3.90tn
Board
Main
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 3.79tn
Shareholders
5,413
Free float
13.86%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. ALPHEN INTERNASIONAL CORPORINDOCorporateLocalINDONESIA5,600,000,00074.67%Rp 3.30tn
DJONNY TASLIMIndividualLocalINDONESIA627,037,6008.36%Rp 369.95bn
VONNY TJANDRAIndividualLocalINDONESIA169,600,0002.26%Rp 100.06bn
VICKY TASLIMIndividualLocalINDONESIA116,468,8001.55%Rp 68.72bn

Price history

#
6 Nov 2026555590550590+3.51%1.79m1.04bn-2.30k
5 Nov 20265755855655700.00%1.02m581.51m+1.00k
4 Nov 2026550575540570+2.70%1.06m592.92m+21.10k
3 Nov 2026575580550555-3.48%2.74m1.54bn+50.60k
2 Nov 2026590590565575-0.86%1.58m907.37m-63.30k
30 Oct 20265805905505800.00%2.64m1.51bn+900
29 Oct 2026585610570580-2.52%4.60m2.68bn+33.90k
28 Oct 2026525640520595+13.33%16.69m9.91bn+47.90k
27 Oct 20265255305105250.00%2.18m1.14bn+180.20k
26 Oct 20265255305105250.00%1.48m772.78m+16.80k
23 Oct 2026515535510525+1.94%1.12m584.64m+96.20k
22 Oct 20265155205105150.00%809.80k416.92m+24.90k
21 Oct 20265155205005150.00%479.60k244.61m-63.80k
20 Oct 2026498520498515+3.00%1.98m1.00bn+95.60k
19 Oct 2026480500470500+4.17%2.99m1.43bn+321.80k

Neighbours on the board