🇮🇩 OILS

Indo Oil Perkasa Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+4 (+1.72%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 107.16bnLatest close × listed shares

Free float36.24%Min 15.0%

Holders ≥1%10Σ 72.88%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 232
Open: 230
High: 246
Low: 226
Close: 236
Opening gap: -0.86%

Trading activity

Volume: 2,158,70021.59k lot
Value: Rp 510.46m
Frequency: 655
Average ticket: Rp 779.3k
Turnover: 0.475%of tradeable shares

Foreign flow

Foreign buy: 305,300
Foreign sell: 487,000
Net foreign: -181,700Overseas money heading for the exit
Foreign participation: 18.35%

Order book & shares

Best bid: 236106,900
Best offer: 24019,900
Listed shares: 454,056,563
Tradeable shares: 454,056,563
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 36.24%Min 15.0%
Shareholders: 6,566
Market cap: Rp 136.22bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 118.05bn
Shareholders: 10,750
Free float: 36.23%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MANDALINDO PUTRA PERKASA	Corporate	Local	—	217,255,500	47.85%	Rp 51.27bn
SULASTRI	Individual	Local	INDONESIAN	32,184,100	7.09%	Rp 7.60bn
YONATHAN WIDAKDO SUTANTO	Individual	Local	INDONESIA	17,348,900	3.82%	Rp 4.09bn
JOHAN WIDAKDO LIEM	Individual	Local	INDONESIA	17,348,900	3.82%	Rp 4.09bn
LIM IK TJE	Individual	Local	—	13,187,000	2.90%	Rp 3.11bn
SURYANI	Individual	Local	INDONESIA	8,012,400	1.76%	Rp 1.89bn
HARTONO	Individual	Local	INDONESIA	7,380,900	1.63%	Rp 1.74bn
JP MORGAN SECURITIES PLC	Investment Advisors	Foreign	UNITED KINGDOM	7,155,700	1.58%	Rp 1.69bn
WILLY WIDJAJA	Individual	Local	INDONESIA	6,000,000	1.32%	Rp 1.42bn
PT MAGMUS TEKNOLOGI NUSANTARA	Firm	Local	INDONESIA	5,050,000	1.11%	Rp 1.19bn

Price history


6 Nov 2026	230	246	226	236	+1.72%	2.16m	510.46m	-181.70k
5 Nov 2026	228	240	228	232	+1.75%	2.41m	562.50m	-567.90k
4 Nov 2026	218	232	218	228	-2.56%	2.05m	458.41m	+313.10k
3 Nov 2026	244	250	230	234	-4.88%	2.89m	679.14m	-368.50k
2 Nov 2026	240	254	226	246	+2.50%	3.03m	727.67m	+23.60k
30 Oct 2026	254	256	240	240	-6.25%	5.31m	1.28bn	+138.70k
29 Oct 2026	266	274	256	256	-6.57%	8.67m	2.25bn	-232.10k
28 Oct 2026	274	284	274	274	-6.80%	5.66m	1.55bn	-137.10k
27 Oct 2026	296	300	294	294	-6.37%	11.15m	3.28bn	+133.00k
26 Oct 2026	334	350	312	314	-5.99%	11.42m	3.70bn	-211.80k
23 Oct 2026	320	354	302	334	+11.33%	14.46m	4.70bn	-1.42m
22 Oct 2026	286	310	276	300	+3.45%	5.10m	1.52bn	-93.50k
21 Oct 2026	306	306	290	290	-6.45%	4.98m	1.45bn	-619.50k
20 Oct 2026	268	310	264	310	+11.51%	6.87m	2.01bn	+1.47m
19 Oct 2026	278	288	278	278	-6.71%	4.51m	1.26bn	+446.00k