🇮🇩 BSWD
Bank Of India Indonesia Tbk.
-575 (-6.87%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 28.49tnLatest close × listed shares
Free float7.68%Min 15.0%
Holders ≥1%3Σ 97.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 8,375
- Open
- 0
- High
- 7,800
- Low
- 7,800
- Close
- 7,800
- Opening gap
- —
Trading activity
- Volume
- 1,20012 lot
- Value
- Rp 9.36m
- Frequency
- 8
- Average ticket
- Rp 1.2m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 00
- Best offer
- 7,80085,900
- Listed shares
- 3,651,978,177
- Tradeable shares
- 3,651,978,177
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.68%Min 15.0%
- Shareholders
- 352
- Market cap
- Rp 10.52tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 4.93tn
- Shareholders
- 352
- Free float
- 7.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 7,800 | 7,800 | 7,800 | -6.87% | 1.20k | 9.36m | 0 | |
| 5 Nov 2026 | 8,375 | 8,375 | 8,375 | 8,375 | -6.94% | 4.70k | 39.36m | 0 | |
| 4 Nov 2026 | 9,200 | 9,200 | 9,000 | 9,000 | -6.98% | 14.50k | 131.81m | 0 | |
| 3 Nov 2026 | 0 | 9,675 | 8,075 | 9,675 | +19.81% | 218.00k | 2.08bn | +9.30k | |
| 2 Nov 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 30 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 29 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 28 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 27 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 26 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 23 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 22 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 21 Oct 2026 | 0 | 0 | 0 | 8,075 | 0.00% | 0 | 0 | 0 | |
| 20 Oct 2026 | 8,100 | 8,100 | 6,800 | 8,075 | +19.63% | 131.90k | 1.06bn | 0 | |
| 19 Oct 2026 | 5,675 | 6,750 | 5,675 | 6,750 | +20.00% | 26.60k | 178.08m | 0 |