🇮🇩 WINE

Hatten Bali Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-6 (-5.36%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 287.26bnLatest close × listed shares

Free float17.67%Min 15.0%

Holders ≥1%6Σ 88.03%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 112
Open: 112
High: 118
Low: 105
Close: 106
Opening gap: 0.00%

Trading activity

Volume: 3,012,00030.12k lot
Value: Rp 331.15m
Frequency: 192
Average ticket: Rp 1.7m
Turnover: 0.111%of tradeable shares

Foreign flow

Foreign buy: 229,900
Foreign sell: 32,700
Net foreign: +197,200Overseas money piling in
Foreign participation: 4.36%

Order book & shares

Best bid: 10691,500
Best offer: 10718,500
Listed shares: 2,710,000,000
Tradeable shares: 2,710,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.67%Min 15.0%
Shareholders: 2,912
Market cap: Rp 346.88bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 482.38bn
Shareholders: 2,586
Free float: 17.70%
Deadline: 31 Mar 2029

Shareholders above 1%


IDA BAGUS RAI BUDARSA	Individual	Local	INDONESIA	1,017,316,300	37.54%	Rp 107.84bn
GOTAMA PUTRA, PT	Corporate	Local	—	1,016,000,000	37.49%	Rp 107.70bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	196,386,000	7.25%	Rp 20.82bn
PT BELINDA JAYA	Firm	Local	INDONESIA	63,616,515	2.35%	Rp 6.74bn
PT. BELINDA MAKMUR PRATAMA	Corporate	Local	INDONESIA	51,930,800	1.92%	Rp 5.50bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	40,150,800	1.48%	Rp 4.26bn

Price history


6 Nov 2026	112	118	105	106	-5.36%	3.01m	331.15m	+197.20k
5 Nov 2026	0	115	108	112	+3.70%	4.82m	534.89m	-96.80k
4 Nov 2026	107	120	106	108	-4.42%	1.18m	135.45m	-509.30k
3 Nov 2026	0	123	113	113	-6.61%	4.64m	563.29m	-4.30k
2 Nov 2026	120	124	116	121	-1.63%	5.52m	667.61m	+30.90k
30 Oct 2026	118	123	115	123	+5.13%	55.30k	6.52m	-400
29 Oct 2026	124	124	117	117	-5.65%	521.00k	63.01m	+94.90k
28 Oct 2026	126	126	118	124	-1.59%	61.00k	7.41m	-1.10k
27 Oct 2026	127	127	119	126	-0.79%	237.60k	28.83m	+24.40k
26 Oct 2026	125	130	123	127	+1.60%	86.60k	10.81m	-1.50k
23 Oct 2026	0	133	125	125	-3.10%	635.40k	81.91m	-35.00k
22 Oct 2026	129	130	125	129	0.00%	525.80k	67.17m	-43.20k
21 Oct 2026	122	129	120	129	+5.74%	527.50k	65.58m	-100
20 Oct 2026	109	124	102	122	+11.93%	1.37m	149.31m	-479.50k
19 Oct 2026	105	110	98	109	+3.81%	281.90k	28.07m	-10.10k