🇮🇩 PURI
Puri Global Sukses Tbk.
-1 (-0.98%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 101.00bnLatest close × listed shares
Free float14.73%Min 15.0%
Holders ≥1%2Σ 81.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 102
- Open
- 101
- High
- 111
- Low
- 98
- Close
- 101
- Opening gap
- -0.98%
Trading activity
- Volume
- 1,750,20017.50k lot
- Value
- Rp 180.89m
- Frequency
- 306
- Average ticket
- Rp 591.1k
- Turnover
- 0.175%of tradeable shares
Foreign flow
- Foreign buy
- 16,400
- Foreign sell
- 18,400
- Net foreign
- -2,000Overseas money heading for the exit
- Foreign participation
- 0.99%
Order book & shares
- Best bid
- 10113,200
- Best offer
- 102100
- Listed shares
- 1,000,000,000
- Tradeable shares
- 1,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.73%Min 15.0%
- Shareholders
- 6,334
- Market cap
- Rp 143.00bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 144.00bn
- Shareholders
- 6,924
- Free float
- 14.74%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 101 | 111 | 98 | 101 | -0.98% | 1.75m | 180.89m | -2.00k | |
| 5 Nov 2026 | 0 | 107 | 101 | 102 | +0.99% | 994.60k | 102.57m | +77.60k | |
| 4 Nov 2026 | 107 | 107 | 101 | 101 | -6.48% | 885.80k | 89.68m | +8.80k | |
| 3 Nov 2026 | 111 | 118 | 104 | 108 | -2.70% | 3.37m | 359.47m | +2.90k | |
| 2 Nov 2026 | 108 | 115 | 106 | 111 | +1.83% | 1.05m | 117.06m | -800 | |
| 30 Oct 2026 | 113 | 115 | 107 | 109 | -5.22% | 1.20m | 129.58m | -4.40k | |
| 29 Oct 2026 | 117 | 121 | 114 | 115 | -1.71% | 291.00k | 33.65m | -2.20k | |
| 28 Oct 2026 | 0 | 123 | 114 | 117 | -1.68% | 255.30k | 29.93m | -3.20k | |
| 27 Oct 2026 | 0 | 129 | 117 | 119 | -4.03% | 550.80k | 67.07m | +10.40k | |
| 26 Oct 2026 | 128 | 130 | 123 | 124 | -3.13% | 489.60k | 61.57m | -800 | |
| 23 Oct 2026 | 0 | 129 | 122 | 128 | +3.23% | 610.30k | 76.26m | +800 | |
| 22 Oct 2026 | 114 | 125 | 113 | 124 | +7.83% | 1.05m | 125.78m | -3.30k | |
| 21 Oct 2026 | 114 | 117 | 112 | 115 | +0.88% | 713.00k | 80.84m | -5.70k | |
| 20 Oct 2026 | 107 | 116 | 102 | 114 | +6.54% | 1.17m | 128.61m | -6.90k | |
| 19 Oct 2026 | 118 | 130 | 107 | 107 | -6.96% | 7.91m | 914.79m | -304.40k |