🇮🇩 ISEA

Indo American Seafoods Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+2 (+3.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 83.40bnLatest close × listed shares

Free float20.84%Min 15.0%

Holders ≥1%5Σ 82.54%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 58
Open: 57
High: 66
Low: 56
Close: 60
Opening gap: -1.72%

Trading activity

Volume: 5,777,20057.77k lot
Value: Rp 361.59m
Frequency: 824
Average ticket: Rp 438.8k
Turnover: 0.416%of tradeable shares

Foreign flow

Foreign buy: 38,700
Foreign sell: 130,400
Net foreign: -91,700Overseas money heading for the exit
Foreign participation: 1.46%

Order book & shares

Best bid: 5997,500
Best offer: 601,400
Listed shares: 1,390,013,370
Tradeable shares: 1,390,013,370
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.84%Min 15.0%
Shareholders: 5,774
Market cap: Rp 107.03bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 111.20bn
Shareholders: 6,276
Free float: 20.86%
Deadline: 31 Mar 2029

Shareholders above 1%


INDO AMERICAN FOODS, PT	Corporate	Local	—	962,500,000	69.24%	Rp 57.75bn
SAIMI SALEH	Individual	Local	INDONESIA	82,500,000	5.94%	Rp 4.95bn
IBNU SYENA ALFITRA	Individual	Local	INDONESIA	55,402,000	3.99%	Rp 3.32bn
SANTOSO CHALID	Individual	Local	INDONESIA	28,076,500	2.02%	Rp 1.68bn
TJOE RICKY ROMEO	Individual	Local	INDONESIA	18,768,300	1.35%	Rp 1.13bn

Price history


6 Nov 2026	57	66	56	60	+3.45%	5.78m	361.59m	-91.70k
5 Nov 2026	0	59	56	58	+1.75%	515.80k	29.90m	-6.00k
4 Nov 2026	61	61	57	57	-6.56%	1.46m	83.46m	+1.30k
3 Nov 2026	65	65	61	61	-6.15%	835.20k	51.51m	+1.90k
2 Nov 2026	66	66	62	65	+1.56%	820.10k	52.33m	-31.10k
30 Oct 2026	66	66	63	64	-4.48%	852.00k	54.14m	-21.70k
29 Oct 2026	67	70	67	67	0.00%	1.77m	120.25m	-9.10k
28 Oct 2026	67	67	66	67	0.00%	516.30k	34.21m	+800
27 Oct 2026	70	74	66	67	-4.29%	6.37m	454.07m	-36.50k
26 Oct 2026	70	76	70	70	-2.78%	4.63m	337.52m	-189.60k
23 Oct 2026	70	72	70	72	+1.41%	650.70k	46.25m	-37.90k
22 Oct 2026	70	72	68	71	0.00%	1.23m	86.62m	-1.20k
21 Oct 2026	66	72	65	71	+9.23%	1.10m	74.13m	-34.70k
20 Oct 2026	63	68	59	65	+4.84%	1.69m	106.95m	-29.80k
19 Oct 2026	64	64	62	62	-6.06%	300.00k	18.72m	0