Companiesby INKRAH
ENID
🇮🇩 CEKA

Wilmar Cahaya Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+0.94%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.28tnLatest close × listed shares
Free float13.86%Min 15.0%
Holders ≥1%4Σ 94.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,130
Open
0
High
2,150
Low
2,120
Close
2,150
Opening gap
—

Trading activity

Volume
5005 lot
Value
Rp 1.07m
Frequency
5
Average ticket
Rp 213.0k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2,1201,000
Best offer
2,150400
Listed shares
595,000,000
Tradeable shares
595,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
13.86%Min 15.0%
Shareholders
1,688
Market cap
Rp 1.29tn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 1.33tn
Shareholders
1,522
Free float
13.84%
Deadline
31 Mar 2029

Shareholders above 1%

#
SENTRATAMA NIAGA INDONESIA, PTPermanent establishmentLocalINDONESIA511,643,70085.99%Rp 1.10tn
RISING SHINE INVESTMENTS LIMITEDSole proprietorshipForeignVIRGIN ISLANDS, BRITISH29,490,0004.96%Rp 63.40bn
DRS SURONO SUBEKTIIndividualLocalINDONESIA12,047,4002.02%Rp 25.90bn
GANDA THIOIndividualLocalINDONESIA7,439,6001.25%Rp 16.00bn

Price history

#
6 Nov 202602,1502,1202,150+0.94%5001.07m0
5 Nov 202602,2502,1102,130+2.40%31.00k68.33m+1.00k
4 Nov 202602,1302,0102,080-2.80%35.50k72.69m+11.70k
3 Nov 202602,2202,1402,140-2.73%20.10k43.47m+5.60k
2 Nov 20262,2002,2202,1902,2000.00%11.10k24.58m0
30 Oct 20262,2402,2402,2002,2000.00%8.80k19.45m-2.30k
29 Oct 20262,2202,2602,1802,2000.00%71.70k159.95m0
28 Oct 20262,2102,2602,2002,2000.00%56.90k126.87m-5.60k
27 Oct 20262,2002,2702,0802,200+2.80%183.80k404.89m+48.70k
26 Oct 20262,1502,2502,1002,140+1.90%109.00k236.95m+54.50k
23 Oct 202602,1002,0102,1000.00%22.60k47.10m0
22 Oct 20262,1302,1802,0602,100-1.41%29.30k63.67m0
21 Oct 202602,1302,0002,130+1.43%6.70k13.99m+2.00k
20 Oct 202602,1001,9252,100+9.38%26.10k52.48m+6.00k
19 Oct 20262,1502,1501,8651,920-3.52%68.50k136.17m-2.50k

Neighbours on the board