🇮🇩 MLPL

Multipolar Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-3.77%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 799.80bnLatest close × listed shares

Free float39.40%Min 15.0%

Holders ≥1%7Σ 65.89%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 53
Open: 53
High: 53
Low: 51
Close: 51
Opening gap: 0.00%

Trading activity

Volume: 8,897,90088.98k lot
Value: Rp 457.24m
Frequency: 410
Average ticket: Rp 1.1m
Turnover: 0.057%of tradeable shares

Foreign flow

Foreign buy: 648,400
Foreign sell: 805,600
Net foreign: -157,200Overseas money heading for the exit
Foreign participation: 8.17%

Order book & shares

Best bid: 51371,100
Best offer: 5295,700
Listed shares: 15,682,323,987
Tradeable shares: 15,682,323,987
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 39.40%Min 15.0%
Shareholders: 37,267
Market cap: Rp 1.18tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.44tn
Shareholders: 40,042
Free float: 39.38%
Deadline: 31 Mar 2029

Shareholders above 1%


INTI ANUGERAH PRATAMA, PT	Investment Advisors	Local	INDONESIA	5,038,581,758	32.13%	Rp 256.97bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	2,521,546,248	16.08%	Rp 128.60bn
TRIJAYA ANUGERAH PRATAMA	Investment Advisors	Local	INDONESIA	1,552,550,000	9.90%	Rp 79.18bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	429,885,500	2.74%	Rp 21.92bn
EFENDI	Individual	Local	INDONESIA	348,548,200	2.22%	Rp 17.78bn
CONNERY ASIA LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	258,354,000	1.65%	Rp 13.18bn
WIDAYANTI DARMAWAN	Individual	Local	INDONESIA	183,568,900	1.17%	Rp 9.36bn

Price history


6 Nov 2026	53	53	51	51	-3.77%	8.90m	457.24m	-157.20k
5 Nov 2026	52	54	51	53	+3.92%	8.12m	429.66m	+2.07m
4 Nov 2026	53	54	51	51	-5.56%	15.80m	816.48m	+3.90m
3 Nov 2026	57	57	54	54	-5.26%	17.19m	937.05m	+367.10k
2 Nov 2026	56	58	54	57	-1.72%	11.41m	633.70m	+1.48m
30 Oct 2026	60	60	56	58	-3.33%	17.43m	994.39m	+1.58m
29 Oct 2026	63	64	60	60	-4.76%	8.51m	520.92m	-680.70k
28 Oct 2026	63	63	61	63	0.00%	9.22m	570.58m	+944.20k
27 Oct 2026	67	68	63	63	-5.97%	16.43m	1.06bn	+728.10k
26 Oct 2026	69	70	67	67	-1.47%	5.32m	362.37m	-247.20k
23 Oct 2026	70	71	67	68	-1.45%	6.25m	431.46m	+1.16m
22 Oct 2026	66	70	65	69	+4.55%	8.20m	559.11m	+3.25m
21 Oct 2026	67	68	64	66	-1.49%	9.25m	609.30m	+1.75m
20 Oct 2026	59	67	58	67	+13.56%	16.86m	1.09bn	+3.82m
19 Oct 2026	59	62	59	59	-6.35%	26.70m	1.58bn	+3.73m