Companiesby INKRAH
ENID
🇮🇩 JARR

Jhonlin Agro Raya Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.05tnLatest close × listed shares
Free float8.92%Min 12.5%
Holders ≥1%6Σ 97.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,280
Open
2,270
High
2,300
Low
2,210
Close
2,280
Opening gap
-0.44%

Trading activity

Volume
1,197,60011.98k lot
Value
Rp 2.71bn
Frequency
601
Average ticket
Rp 4.5m
Turnover
0.013%of tradeable shares

Foreign flow

Foreign buy
266,000
Foreign sell
47,000
Net foreign
+219,000Overseas money piling in
Foreign participation
13.07%

Order book & shares

Best bid
2,27019,100
Best offer
2,28017,700
Listed shares
9,230,665,050
Tradeable shares
9,230,665,050
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
8.92%Min 12.5%
Shareholders
16,332
Market cap
Rp 33.05tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 17.86tn
Shareholders
16,650
Free float
11.67%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT ESHAN AGRO SENTOSACorporateLocalINDONESIA7,997,556,20486.64%Rp 18.23tn
PT BARAMEGA CITRA MULIA PERSADACorporateLocalINDONESIA251,353,8502.72%Rp 573.09bn
WELLY SUSANTOIndividualLocalINDONESIA249,398,8002.70%Rp 568.63bn
JUNAIDI SH, LLMIndividualLocalINDONESIA231,272,6002.51%Rp 527.30bn
GT. DENNY RAMDHANIIndividualLocalINDONESIA145,666,3001.58%Rp 332.12bn
HARIONOIndividualLocalINDONESIA100,398,5501.09%Rp 228.91bn

Price history

#
6 Nov 20262,2702,3002,2102,2800.00%1.20m2.71bn+219.00k
5 Nov 20262,2902,3402,2702,2800.00%1.54m3.53bn+18.30k
4 Nov 20262,2402,2902,1602,2800.00%2.90m6.43bn-371.60k
3 Nov 20262,3902,3902,2302,2800.00%6.79m15.46bn-158.70k
2 Nov 20262,2402,3302,1602,280+1.79%2.81m6.37bn+42.70k
30 Oct 20262,2402,2802,1302,2400.00%3.55m7.84bn-208.50k
29 Oct 20262,2302,3002,0802,240+0.45%4.81m10.63bn+615.40k
28 Oct 20262,3402,3602,1602,230-3.88%5.73m12.62bn+114.90k
27 Oct 20262,4902,5202,3202,320-6.83%3.80m9.09bn-202.70k
26 Oct 20262,4902,5602,4002,4900.00%6.31m15.61bn-1.12m
23 Oct 20262,4302,5802,4102,490+3.75%7.73m19.45bn+384.70k
22 Oct 20262,3302,5502,2602,400+1.69%13.75m33.54bn-2.86m
21 Oct 20262,3202,3802,2002,360+1.72%4.63m10.64bn+613.30k
20 Oct 20262,4002,5002,2202,320+0.87%8.03m18.72bn-1.29m
19 Oct 20262,1302,3802,1202,300+1.32%27.72m61.93bn-936.40k

Neighbours on the board