🇮🇩 BLOG

Trimitra Trans Persada Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.03tnLatest close × listed shares

Free float20.00%Min 15.0%

Holders ≥1%7Σ 91.90%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 304
Open: 310
High: 310
Low: 300
Close: 304
Opening gap: +1.97%

Trading activity

Volume: 237,4002.37k lot
Value: Rp 71.57m
Frequency: 64
Average ticket: Rp 1.1m
Turnover: 0.007%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 200
Net foreign: -200Overseas money heading for the exit
Foreign participation: 0.04%

Order book & shares

Best bid: 30240,500
Best offer: 30411,400
Listed shares: 3,379,487,200
Tradeable shares: 3,379,487,200
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.00%Min 15.0%
Shareholders: 9,450
Market cap: Rp 1.20tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.28tn
Shareholders: 10,809
Free float: 20.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SIGMANTARA ALFINDO	Corporate	Local	INDONESIA	1,717,905,980	50.83%	Rp 522.24bn
PT DUA MITRA INTI SELARAS	Corporate	Local	INDONESIA	985,683,750	29.17%	Rp 299.65bn
PT WIRAGUNA SEJAHTERA ABADI	Corporate	Local	INDONESIA	112,649,570	3.33%	Rp 34.25bn
EVI ANITA	Individual	Local	INDONESIA	100,000,000	2.96%	Rp 30.40bn
AMANDA CIPTA PERSADA, PT	Corporate	Local	INDONESIA	70,000,000	2.07%	Rp 21.28bn
PT CAKRAWALA MULIA PRIMA	Corporate	Local	INDONESIA	66,662,400	1.97%	Rp 20.27bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	53,008,200	1.57%	Rp 16.11bn

Price history


6 Nov 2026	310	310	300	304	0.00%	237.40k	71.57m	-200
5 Nov 2026	304	320	304	304	+2.01%	215.40k	66.19m	-11.70k
4 Nov 2026	304	304	290	298	-3.87%	1.13m	332.41m	-9.60k
3 Nov 2026	0	324	302	310	-3.13%	388.80k	119.97m	-3.40k
2 Nov 2026	314	320	308	320	+1.91%	168.40k	52.92m	-10.60k
30 Oct 2026	312	320	310	314	0.00%	80.00k	25.08m	0
29 Oct 2026	332	332	308	314	-4.85%	464.40k	146.78m	0
28 Oct 2026	330	332	324	330	+0.61%	361.90k	119.22m	+39.00k
27 Oct 2026	324	352	320	328	+1.23%	414.40k	137.50m	+30.00k
26 Oct 2026	330	340	320	324	-1.82%	115.40k	37.76m	0
23 Oct 2026	0	336	322	330	0.00%	255.90k	84.15m	-300
22 Oct 2026	322	330	320	330	-1.20%	221.50k	72.50m	+76.80k
21 Oct 2026	324	334	320	334	+3.09%	386.00k	124.48m	+52.10k
20 Oct 2026	298	330	298	324	+8.72%	288.50k	93.24m	+96.80k
19 Oct 2026	306	318	286	298	-2.61%	883.90k	258.04m	+37.30k