🇮🇩 DNET

Indoritel Makmur Internasional Tbk.

Main · Indonesia Stock Exchange (IDX)

-100 (-1.03%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 136.17tnLatest close × listed shares

Free float6.19%Min 12.5%

Holders ≥1%9Σ 97.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 9,700
Open: 0
High: 9,900
Low: 9,600
Close: 9,600
Opening gap: —

Trading activity

Volume: 22,500225 lot
Value: Rp 216.30m
Frequency: 12
Average ticket: Rp 18.0m
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 9,600100
Best offer: 9,850400
Listed shares: 14,184,000,000
Tradeable shares: 14,184,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 6.19%Min 12.5%
Shareholders: 890
Market cap: Rp 137.58tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 130.49tn
Shareholders: 981
Free float: 6.19%
Deadline: 31 Mar 2027

Shareholders above 1%


HANNAWELL GROUP LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	5,581,931,400	39.35%	Rp 53.59tn
ANTHONI SALIM	Individual	Local	INDONESIA	3,588,278,023	25.30%	Rp 34.45tn
PT MEGAH ERARAHARJA	Corporate	Local	INDONESIA	2,854,633,305	20.13%	Rp 27.40tn
CRIS DEVELOPMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	505,257,850	3.56%	Rp 4.85tn
PT. Prima Visualindo	Corporate	Local	INDONESIA	410,510,000	2.89%	Rp 3.94tn
PT CAKRA BAKTI WIRA SEMESTA	Corporate	Local	INDONESIA	309,150,000	2.18%	Rp 2.97tn
PT Indolife Pensiontama	Insurance	Local	INDONESIA	276,857,500	1.95%	Rp 2.66tn
CHEMINVEST LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	187,200,714	1.32%	Rp 1.80tn
STREAM TOPAZ LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	142,720,000	1.01%	Rp 1.37tn

Price history


6 Nov 2026	0	9,900	9,600	9,600	-1.03%	22.50k	216.30m	0
5 Nov 2026	0	9,950	9,700	9,700	-0.26%	5.60k	54.35m	0
4 Nov 2026	0	10,000	9,725	9,725	-1.02%	9.00k	87.84m	+500
3 Nov 2026	0	10,000	9,800	9,825	+0.26%	7.00k	68.95m	+300
2 Nov 2026	9,925	9,925	9,700	9,800	-1.26%	6.70k	65.72m	+200
30 Oct 2026	0	10,500	9,925	9,925	-0.25%	84.70k	847.72m	-200
29 Oct 2026	0	9,950	9,750	9,950	+1.27%	10.40k	103.42m	-100
28 Oct 2026	0	9,825	9,650	9,825	+1.03%	15.70k	153.04m	0
27 Oct 2026	9,600	9,800	9,600	9,725	-1.02%	2.30k	22.25m	-900
26 Oct 2026	0	9,825	9,825	9,825	0.00%	500	4.91m	-400
23 Oct 2026	0	9,825	9,775	9,825	+0.26%	2.70k	26.52m	0
22 Oct 2026	0	9,800	9,525	9,800	0.00%	2.10k	20.45m	-300
21 Oct 2026	0	9,800	9,475	9,800	0.00%	4.20k	40.70m	-200
20 Oct 2026	9,500	9,800	9,300	9,800	+2.89%	4.90k	46.78m	+700
19 Oct 2026	9,825	9,825	9,525	9,525	-3.30%	4.30k	41.08m	+400