🇮🇩 FISH
FKS Multi Agro Tbk.
-6 (-1.34%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.12tnLatest close × listed shares
Free float8.57%Min 15.0%
Holders ≥1%5Σ 99.10%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 448
- Open
- 0
- High
- 442
- Low
- 432
- Close
- 442
- Opening gap
- —
Trading activity
- Volume
- 6,30063 lot
- Value
- Rp 2.75m
- Frequency
- 13
- Average ticket
- Rp 211.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 1,100
- Net foreign
- -1,100Overseas money heading for the exit
- Foreign participation
- 8.73%
Order book & shares
- Best bid
- 438500
- Best offer
- 4423,800
- Listed shares
- 4,800,000,000
- Tradeable shares
- 4,800,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.57%Min 15.0%
- Shareholders
- 1,742
- Market cap
- Rp 2.88tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.74tn
- Shareholders
- 1,758
- Free float
- 8.57%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 442 | 432 | 442 | -1.34% | 6.30k | 2.75m | -1.10k | |
| 5 Nov 2026 | 0 | 448 | 434 | 448 | +1.36% | 13.80k | 6.18m | -300 | |
| 4 Nov 2026 | 450 | 450 | 422 | 442 | -1.78% | 22.70k | 9.85m | 0 | |
| 3 Nov 2026 | 474 | 474 | 448 | 450 | -5.06% | 26.90k | 12.38m | +1.90k | |
| 2 Nov 2026 | 456 | 478 | 452 | 474 | -0.42% | 18.40k | 8.49m | +8.60k | |
| 30 Oct 2026 | 478 | 478 | 450 | 476 | -0.42% | 11.60k | 5.44m | -7.50k | |
| 29 Oct 2026 | 486 | 488 | 460 | 478 | -1.65% | 38.00k | 17.80m | +8.40k | |
| 28 Oct 2026 | 0 | 498 | 482 | 486 | -2.41% | 23.20k | 11.25m | -10.70k | |
| 27 Oct 2026 | 0 | 520 | 490 | 498 | -5.14% | 11.60k | 5.79m | 0 | |
| 26 Oct 2026 | 0 | 550 | 520 | 525 | -2.78% | 50.30k | 26.31m | +1.60k | |
| 23 Oct 2026 | 0 | 595 | 510 | 540 | +2.86% | 335.20k | 189.37m | -1.40k | |
| 22 Oct 2026 | 505 | 525 | 498 | 525 | +3.96% | 83.70k | 42.90m | -300 | |
| 21 Oct 2026 | 490 | 505 | 490 | 505 | +3.48% | 28.30k | 14.07m | -1.10k | |
| 20 Oct 2026 | 0 | 490 | 478 | 488 | +3.83% | 67.20k | 32.35m | -700 | |
| 19 Oct 2026 | 505 | 505 | 470 | 470 | -6.93% | 90.90k | 42.89m | -1.20k |