🇮🇩 AGII
Samator Indo Gas Tbk.
-40 (-1.18%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.24tnLatest close × listed shares
Free float7.25%Min 12.5%
Holders ≥1%6Σ 96.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 3,380
- Open
- 0
- High
- 3,380
- Low
- 3,330
- Close
- 3,340
- Opening gap
- —
Trading activity
- Volume
- 5,20052 lot
- Value
- Rp 17.46m
- Frequency
- 17
- Average ticket
- Rp 1.0m
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 200
- Net foreign
- -200Overseas money heading for the exit
- Foreign participation
- 1.92%
Order book & shares
- Best bid
- 3,34048,800
- Best offer
- 3,370100
- Listed shares
- 3,066,660,000
- Tradeable shares
- 3,066,660,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.25%Min 12.5%
- Shareholders
- 3,196
- Market cap
- Rp 10.55tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.04tn
- Shareholders
- 3,968
- Free float
- 7.32%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 3,380 | 3,330 | 3,340 | -1.18% | 5.20k | 17.46m | -200 | |
| 5 Nov 2026 | 0 | 3,430 | 3,330 | 3,380 | +0.90% | 304.30k | 1.03bn | -12.70k | |
| 4 Nov 2026 | 3,300 | 3,370 | 3,300 | 3,350 | +1.82% | 78.00k | 260.38m | -2.90k | |
| 3 Nov 2026 | 3,310 | 3,360 | 3,170 | 3,290 | -0.60% | 257.80k | 849.03m | -3.80k | |
| 2 Nov 2026 | 0 | 3,360 | 3,260 | 3,310 | -1.49% | 67.30k | 221.20m | +13.80k | |
| 30 Oct 2026 | 3,400 | 3,450 | 3,190 | 3,360 | -2.04% | 158.60k | 523.49m | +19.60k | |
| 29 Oct 2026 | 3,470 | 3,510 | 3,390 | 3,430 | -1.72% | 762.60k | 2.66bn | -596.20k | |
| 28 Oct 2026 | 3,340 | 3,510 | 3,340 | 3,490 | +2.65% | 804.30k | 2.80bn | -494.50k | |
| 27 Oct 2026 | 3,340 | 3,440 | 3,340 | 3,400 | +1.80% | 413.20k | 1.40bn | -73.70k | |
| 26 Oct 2026 | 3,440 | 3,440 | 3,340 | 3,340 | -2.34% | 34.00k | 116.04m | -22.10k | |
| 23 Oct 2026 | 3,400 | 3,510 | 3,360 | 3,420 | +0.59% | 948.70k | 3.29bn | -828.40k | |
| 22 Oct 2026 | 0 | 3,550 | 3,310 | 3,400 | +1.19% | 303.60k | 1.05bn | +65.00k | |
| 21 Oct 2026 | 3,250 | 3,460 | 3,200 | 3,360 | +3.07% | 341.80k | 1.16bn | -56.00k | |
| 20 Oct 2026 | 2,770 | 3,310 | 2,770 | 3,260 | +9.76% | 349.60k | 1.05bn | +58.70k | |
| 19 Oct 2026 | 2,970 | 2,970 | 2,970 | 2,970 | -6.90% | 80.60k | 239.38m | 0 |