🇮🇩 ANDI

Andira Agro Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 261.80bnLatest close × listed shares

Free float31.16%Min 15.0%

Holders ≥1%10Σ 74.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 28
Open: 28
High: 28
Low: 27
Close: 28
Opening gap: 0.00%

Trading activity

Volume: 54,923,900549.24k lot
Value: Rp 1.49bn
Frequency: 361
Average ticket: Rp 4.1m
Turnover: 0.587%of tradeable shares

Foreign flow

Foreign buy: 65,900
Foreign sell: 0
Net foreign: +65,900Overseas money piling in
Foreign participation: 0.06%

Order book & shares

Best bid: 2749,356,300
Best offer: 2817,067,700
Listed shares: 9,350,000,000
Tradeable shares: 9,350,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 31.16%Min 15.0%
Shareholders: 14,416
Market cap: Rp 205.70bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 243.10bn
Shareholders: 15,637
Free float: 40.95%
Deadline: 31 Mar 2029

Shareholders above 1%


PT PUNCAK JAYA SEJAHTERA	Corporate	Local	INDONESIA	3,085,500,000	33.00%	Rp 86.39bn
PT CENTRAL ENERGI PRATAMA	Corporate	Local	INDONESIA	2,264,500,000	24.22%	Rp 63.41bn
EDY SUWARNO AL JAP L SING	Individual	Local	INDONESIA	331,809,600	3.55%	Rp 9.29bn
REKSA DANA EMCO MANTAP	Mutual Funds	Local	INDONESIA	223,720,100	2.39%	Rp 6.26bn
REKSA DANA MINNA PADI PRINGGONDANI SAHAM	Mutual Funds	Local	INDONESIA	216,986,186	2.32%	Rp 6.08bn
PT MINNA PADI INVESTAMA SEKURITAS Tbk	Securities Company	Local	INDONESIA	215,954,200	2.31%	Rp 6.05bn
EVELINE LISTIJOSUPUTRO	Individual	Local	—	172,212,800	1.84%	Rp 4.82bn
FRANCIS INDARTO	Individual	Local	INDONESIA	165,588,000	1.77%	Rp 4.64bn
REKSA DANA MINNA PADI PASOPATI SAHAM	Mutual Funds	Local	INDONESIA	153,141,216	1.64%	Rp 4.29bn
REKSA DANA EMCO GROWTH FUND	Mutual Funds	Local	INDONESIA	102,856,200	1.10%	Rp 2.88bn

Price history


6 Nov 2026	28	28	27	28	0.00%	54.92m	1.49bn	+65.90k
5 Nov 2026	28	29	27	28	+3.70%	68.21m	1.91bn	-140.50k
4 Nov 2026	27	28	26	27	0.00%	82.46m	2.24bn	+8.34m
3 Nov 2026	28	29	27	27	-3.57%	110.83m	3.02bn	-192.70k
2 Nov 2026	27	29	27	28	-3.45%	290.90m	7.98bn	-3.65m
30 Oct 2026	29	29	29	29	-6.45%	15.46m	448.36m	0
29 Oct 2026	32	33	31	31	-6.06%	81.84m	2.56bn	+607.60k
28 Oct 2026	35	36	33	33	-5.71%	294.04m	9.94bn	-411.00k
27 Oct 2026	38	42	33	35	0.00%	1.70bn	63.11bn	+11.78m
26 Oct 2026	30	36	27	35	+25.00%	824.11m	26.28bn	-9.29m
23 Oct 2026	24	31	23	28	+21.74%	408.49m	11.37bn	+5.51m
22 Oct 2026	20	24	20	23	+9.52%	51.57m	1.16bn	0
21 Oct 2026	20	21	19	21	+5.00%	15.55m	305.06m	-469.50k
20 Oct 2026	17	20	17	20	+11.11%	23.15m	430.53m	-12.30k
19 Oct 2026	18	18	18	18	-5.26%	3.24m	58.31m	0