Companiesby INKRAH
ENID
🇮🇩 GEMA

Gema Grahasarana Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 110.40bnLatest close × listed shares
Free float20.32%Min 15.0%
Holders ≥1%4Σ 82.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
69
Open
68
High
73
Low
68
Close
69
Opening gap
-1.45%

Trading activity

Volume
2,107,00021.07k lot
Value
Rp 146.75m
Frequency
218
Average ticket
Rp 673.2k
Turnover
0.132%of tradeable shares

Foreign flow

Foreign buy
16,500
Foreign sell
14,100
Net foreign
+2,400Overseas money piling in
Foreign participation
0.73%

Order book & shares

Best bid
692,300
Best offer
7042,700
Listed shares
1,600,000,000
Tradeable shares
1,600,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
20.32%Min 15.0%
Shareholders
3,490
Market cap
Rp 128.00bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 139.20bn
Shareholders
4,330
Free float
20.28%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT. VIRUCCI INDOGRIYA SARANACorporateLocalINDONESIA1,195,885,00074.74%Rp 82.52bn
DEDY ROCHIMATIndividualLocal—59,115,0003.69%Rp 4.08bn
NITA WULANSARI NUGROHOIndividualLocalINDONESIA29,634,8001.85%Rp 2.04bn
DRS. ANTONIUS HARDOYOIndividualLocal—28,350,0001.77%Rp 1.96bn

Price history

#
6 Nov 2026687368690.00%2.11m146.75m+2.40k
5 Nov 20260726669+2.99%221.00k15.08m-8.20k
4 Nov 202667706467-1.47%1.89m124.34m+5.00k
3 Nov 20260746768-1.45%2.93m202.53m+1.70k
2 Nov 202669746469+1.47%2.24m153.91m-19.10k
30 Oct 202671716768-2.86%787.70k53.66m+19.40k
29 Oct 202674797070-5.41%6.46m477.89m-3.60k
28 Oct 2026737870740.00%5.71m425.99m+209.90k
27 Oct 202678787274-3.90%889.50k66.54m0
26 Oct 202676807377+4.05%3.16m240.53m-2.00k
23 Oct 202673757274+1.37%657.70k48.31m+2.00k
22 Oct 202672767173+1.39%789.10k57.66m-200
21 Oct 202671746872+2.86%2.16m152.23m-200
20 Oct 202667796570+1.45%4.20m292.16m-3.10k
19 Oct 202669726969-6.76%1.69m117.20m+2.60k

Neighbours on the board