🇮🇩 VAST

Vastland Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.02%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 296.41bnLatest close × listed shares

Free float20.77%Min 15.0%

Holders ≥1%8Σ 93.52%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 98
Open: 97
High: 98
Low: 96
Close: 97
Opening gap: -1.02%

Trading activity

Volume: 1,934,50019.35k lot
Value: Rp 187.88m
Frequency: 207
Average ticket: Rp 907.7k
Turnover: 0.063%of tradeable shares

Foreign flow

Foreign buy: 4,900
Foreign sell: 5,000
Net foreign: -100Overseas money heading for the exit
Foreign participation: 0.26%

Order book & shares

Best bid: 9729,600
Best offer: 9883,700
Listed shares: 3,055,737,049
Tradeable shares: 3,055,737,049
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 20.77%Min 15.0%
Shareholders: 2,912
Market cap: Rp 308.63bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 357.52bn
Shareholders: 2,770
Free float: 20.77%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. TEMBESU ELANG PERKASA	Corporate	Local	INDONESIA	2,138,400,000	69.98%	Rp 207.42bn
BERSATU KITA TANGGUH, PT	Corporate	Local	—	237,600,000	7.78%	Rp 23.05bn
ANDI SOEGIARTO	Individual	Local	INDONESIA	133,660,700	4.37%	Rp 12.97bn
JANE VALERIE PURNAWAN	Individual	Local	INDONESIA	122,809,300	4.02%	Rp 11.91bn
VICTOR ROY TEGUH	Individual	Local	INDONESIA	79,898,800	2.61%	Rp 7.75bn
ARIEF RAMON	Individual	Local	INDONESIA	62,938,700	2.06%	Rp 6.11bn
MOCHTAR SUHADI	Individual	Local	INDONESIA	51,772,500	1.69%	Rp 5.02bn
PT TIBURON OPPORTUNITIES ALPHA	Corporate	Local	INDONESIA	31,000,000	1.01%	Rp 3.01bn

Price history


6 Nov 2026	97	98	96	97	-1.02%	1.93m	187.88m	-100
5 Nov 2026	94	99	93	98	+4.26%	4.40m	421.47m	+429.00k
4 Nov 2026	91	95	90	94	+2.17%	626.40k	57.03m	-7.00k
3 Nov 2026	96	100	91	92	-4.17%	332.40k	31.12m	+5.20k
2 Nov 2026	96	100	95	96	-2.04%	4.05m	393.38m	-45.50k
30 Oct 2026	98	109	95	98	-1.01%	5.19m	531.88m	-35.00k
29 Oct 2026	100	100	96	99	0.00%	1.30m	126.89m	+225.70k
28 Oct 2026	99	114	95	99	+1.02%	15.46m	1.58bn	-525.40k
27 Oct 2026	102	103	98	98	-2.97%	4.37m	436.04m	+34.10k
26 Oct 2026	99	102	98	101	+2.02%	3.26m	323.40m	+178.30k
23 Oct 2026	101	101	97	99	-1.00%	2.88m	287.45m	+9.20k
22 Oct 2026	94	100	93	100	+7.53%	1.78m	171.08m	+33.10k
21 Oct 2026	96	99	93	93	-2.11%	3.56m	339.16m	-76.20k
20 Oct 2026	87	98	86	95	+9.20%	3.36m	315.87m	+464.00k
19 Oct 2026	87	87	81	87	0.00%	2.16m	179.65m	+144.80k