🇮🇩 WOWS
Ginting Jaya Energi Tbk.
+2 (+4.44%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 116.36bnLatest close × listed shares
Free float51.38%Min 15.0%
Holders ≥1%4Σ 50.89%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 45
- Open
- 43
- High
- 47
- Low
- 43
- Close
- 47
- Opening gap
- -4.44%Mind the gap!
Trading activity
- Volume
- 1,359,70013.60k lot
- Value
- Rp 60.09m
- Frequency
- 142
- Average ticket
- Rp 423.2k
- Turnover
- 0.055%of tradeable shares
Foreign flow
- Foreign buy
- 1,000
- Foreign sell
- 37,700
- Net foreign
- -36,700Overseas money heading for the exit
- Foreign participation
- 1.42%
Order book & shares
- Best bid
- 4550,000
- Best offer
- 47809,500
- Listed shares
- 2,475,720,000
- Tradeable shares
- 2,475,720,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 51.38%Min 15.0%
- Shareholders
- 11,610
- Market cap
- Rp 123.79bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 158.45bn
- Shareholders
- 14,379
- Free float
- 51.38%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 43 | 47 | 43 | 47 | +4.44% | 1.36m | 60.09m | -36.70k | |
| 5 Nov 2026 | 47 | 48 | 45 | 45 | -4.26% | 1.73m | 80.28m | +40.40k | |
| 4 Nov 2026 | 45 | 47 | 43 | 47 | +4.44% | 7.34m | 336.63m | -7.10k | |
| 3 Nov 2026 | 44 | 47 | 43 | 45 | +2.27% | 5.49m | 246.02m | -81.10k | |
| 2 Nov 2026 | 42 | 45 | 41 | 44 | 0.00% | 6.43m | 275.70m | -251.10k | |
| 30 Oct 2026 | 47 | 47 | 44 | 44 | -6.38% | 6.66m | 295.09m | +24.90k | |
| 29 Oct 2026 | 46 | 47 | 44 | 47 | +2.17% | 2.63m | 119.45m | -2.60k | |
| 28 Oct 2026 | 48 | 49 | 46 | 46 | -6.12% | 8.00m | 371.33m | +3.20k | |
| 27 Oct 2026 | 47 | 53 | 45 | 49 | +6.52% | 13.40m | 657.95m | -392.90k | |
| 26 Oct 2026 | 48 | 49 | 46 | 46 | -4.17% | 2.79m | 132.29m | +15.00k | |
| 23 Oct 2026 | 48 | 50 | 47 | 48 | 0.00% | 2.54m | 123.63m | +1.10k | |
| 22 Oct 2026 | 46 | 48 | 45 | 48 | +4.35% | 1.38m | 64.43m | +61.80k | |
| 21 Oct 2026 | 47 | 49 | 45 | 46 | -2.13% | 3.20m | 146.63m | -98.40k | |
| 20 Oct 2026 | 42 | 49 | 42 | 47 | +4.44% | 9.13m | 414.51m | -284.60k | |
| 19 Oct 2026 | 47 | 47 | 45 | 45 | -6.25% | 5.00m | 225.15m | +1.40k |