Companiesby INKRAH
ENID
🇮🇩 JSMR

Jasa Marga (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 11.23Low

Index member: IDX80KOMPAS100IDXESGLSMINFRA18COMPOSITETYOTJUAN

+20 (+0.73%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.10tnLatest close × listed shares
Free float24.88%Min 15.0%
Holders ≥1%4Σ 79.21%
ESG risk11.23LowSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,750
Open
2,720
High
2,770
Low
2,720
Close
2,770
Opening gap
-1.09%

Trading activity

Volume
1,929,40019.29k lot
Value
Rp 5.29bn
Frequency
1,384
Average ticket
Rp 3.8m
Turnover
0.027%of tradeable shares

Foreign flow

Foreign buy
786,800
Foreign sell
1,152,200
Net foreign
-365,400Overseas money heading for the exit
Foreign participation
50.25%

Order book & shares

Best bid
2,7505,500
Best offer
2,77024,700
Listed shares
7,257,871,200
Tradeable shares
7,257,871,200
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
11.23Low risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
24.88%Min 15.0%
Shareholders
22,415
Market cap
Rp 18.94tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 22.28tn
Shareholders
22,284
Free float
25.13%
Deadline
31 Mar 2027

Shareholders above 1%

#
DANANTARA ASSET MANAGEMENTCorporateLocalINDONESIA5,042,880,44269.48%Rp 13.97tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA247,524,2333.41%Rp 685.64bn
THE PRUDENTIAL ASSURANCE COMPANY LIMITEDInsuranceForeignUNITED KINGDOM242,065,3003.34%Rp 670.52bn
TASPENState Owned EnterprisesLocalINDONESIA216,152,6202.98%Rp 598.74bn

Price history

#
6 Nov 20262,7202,7702,7202,770+0.73%1.93m5.29bn-365.40k
5 Nov 20262,7902,8102,7302,7500.00%2.01m5.52bn-770.70k
4 Nov 20262,7802,8102,7102,750-1.08%4.45m12.29bn-1.35m
3 Nov 20262,8502,8602,7802,780-2.46%7.32m20.53bn-2.85m
2 Nov 20262,8202,8802,8202,850+1.06%5.56m15.85bn-722.10k
30 Oct 20262,7502,8502,6802,820+2.55%7.97m22.24bn+483.50k
29 Oct 20262,8802,8802,7302,750-4.51%8.29m23.01bn-769.10k
28 Oct 20262,8402,8802,7602,880+1.05%15.53m44.21bn-472.50k
27 Oct 20262,7002,8502,6702,850+5.56%22.87m63.75bn+7.86m
26 Oct 20262,6602,7102,6002,700+1.50%13.78m36.86bn-3.19m
23 Oct 20262,4902,6802,4802,660+7.69%10.77m28.23bn+89.60k
22 Oct 20262,3502,4802,3302,470+5.11%13.95m33.71bn-1.15m
21 Oct 20262,2202,4002,2102,350+6.82%8.23m18.95bn-2.13m
20 Oct 20262,1002,2102,1002,200+6.80%6.88m14.98bn-555.70k
19 Oct 20261,9802,1101,9652,060-2.37%15.29m30.35bn+3.28m

Neighbours on the board