🇮🇩 APLI

Asiaplast Industries Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+20 (+7.75%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 378.82bnLatest close × listed shares

Free float7.81%Min 15.0%

Holders ≥1%5Σ 94.55%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 258
Open: 250
High: 278
Low: 250
Close: 278
Opening gap: -3.10%Mind the gap!

Trading activity

Volume: 80,000800 lot
Value: Rp 21.00m
Frequency: 78
Average ticket: Rp 269.3k
Turnover: 0.006%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 2561,500
Best offer: 2785,100
Listed shares: 1,362,671,400
Tradeable shares: 1,362,671,400
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.81%Min 15.0%
Shareholders: 1,755
Market cap: Rp 387.00bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 310.69bn
Shareholders: 1,320
Free float: 7.82%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MACO AMANGRAHA	Corporate	Local	INDONESIA	801,304,000	58.80%	Rp 222.76bn
ALEXANDER AGUNG PRANOTO	Individual	Local	INDONESIA	388,333,748	28.50%	Rp 107.96bn
EMY LIM	Individual	Local	INDONESIA	66,387,100	4.87%	Rp 18.46bn
LIE SHE MOY	Individual	Local	INDONESIA	17,083,000	1.25%	Rp 4.75bn
PT. HOKI INVESTASI SEJATI	Corporate	Local	INDONESIA	15,342,100	1.13%	Rp 4.27bn

Price history


6 Nov 2026	250	278	250	278	+7.75%	80.00k	21.00m	0
5 Nov 2026	266	266	256	258	-3.01%	115.80k	29.98m	+78.50k
4 Nov 2026	284	284	266	266	-6.34%	145.10k	39.79m	-64.60k
3 Nov 2026	260	284	250	284	+9.23%	64.60k	17.20m	+9.50k
2 Nov 2026	274	278	256	260	-5.11%	204.70k	53.89m	+9.60k
30 Oct 2026	250	278	234	274	+9.60%	151.20k	38.41m	+8.60k
29 Oct 2026	268	272	250	250	-6.72%	41.20k	10.62m	0
28 Oct 2026	262	288	262	268	+2.29%	40.30k	10.88m	0
27 Oct 2026	0	272	260	262	-1.50%	24.80k	6.57m	0
26 Oct 2026	274	274	266	266	-2.92%	30.20k	8.13m	+6.10k
23 Oct 2026	266	276	264	274	+1.48%	58.10k	15.75m	+16.70k
22 Oct 2026	266	274	264	270	-1.46%	58.00k	15.53m	+4.80k
21 Oct 2026	278	286	264	274	-1.44%	1.53m	420.17m	-8.70k
20 Oct 2026	248	290	248	278	+10.32%	131.40k	34.90m	+22.00k
19 Oct 2026	262	262	252	252	-6.67%	161.70k	41.12m	+8.50k