Companiesby INKRAH
ENID
🇮🇩 IRRA

Itama Ranoraya Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-8 (-2.27%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 550.40bnLatest close × listed shares
Free float14.05%Min 15.0%
Holders ≥1%4Σ 88.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
352
Open
0
High
348
Low
340
Close
344
Opening gap
—

Trading activity

Volume
32,000320 lot
Value
Rp 11.05m
Frequency
24
Average ticket
Rp 460.3k
Turnover
0.002%of tradeable shares

Foreign flow

Foreign buy
900
Foreign sell
200
Net foreign
+700Overseas money piling in
Foreign participation
1.72%

Order book & shares

Best bid
3422,800
Best offer
3444,800
Listed shares
1,600,000,000
Tradeable shares
1,600,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
14.05%Min 15.0%
Shareholders
7,823
Market cap
Rp 560.00bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 614.40bn
Shareholders
7,835
Free float
14.06%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT GLOBAL DINAMIKA KENCANACorporateLocalINDONESIA1,260,502,20078.78%Rp 433.61bn
PT ITAMA RANORAYA TBKCorporateLocalINDONESIA92,182,6005.76%Rp 31.71bn
PT GLOBAL DINAMIKA KENCANA SINGAPORE PTE. LTD.CorporateForeignSINGAPORE46,613,5252.91%Rp 16.04bn
PT NEUMEDIK JAYACorporateLocalINDONESIA19,461,6751.22%Rp 6.69bn

Price history

#
6 Nov 20260348340344-2.27%32.00k11.05m+700
5 Nov 20260352344352+1.15%273.40k95.34m+600
4 Nov 2026348352338348+1.16%66.40k22.87m0
3 Nov 20260356340344-2.27%247.10k84.87m-100
2 Nov 2026348356344352+0.57%498.20k174.30m-1.90k
30 Oct 20260350338350-1.13%716.10k245.82m-1.40k
29 Oct 2026356356338354-0.56%910.70k314.42m-1.10k
28 Oct 2026346358332356+2.89%548.40k188.06m+600
27 Oct 2026342346330346+1.17%462.50k155.65m+1.60k
26 Oct 2026346346332342-1.16%541.30k183.36m+17.70k
23 Oct 202603483383460.00%198.20k68.08m+1.20k
22 Oct 202603483323460.00%263.30k89.72m-300
21 Oct 2026340348332346+1.76%850.50k291.36m+20.30k
20 Oct 2026336350324340+1.19%960.60k316.37m-50.70k
19 Oct 2026348348336336-6.67%536.20k181.71m-26.40k

Neighbours on the board