🇮🇩 PGEO
Pertamina Geothermal Energy Tbk.
-20 (-2.11%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 39.02tnLatest close × listed shares
Free float11.17%Min 12.5%
Holders ≥1%4Σ 93.73%
ESG risk10.65LowSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 950
- Open
- 940
- High
- 940
- Low
- 920
- Close
- 930
- Opening gap
- -1.05%
Trading activity
- Volume
- 4,209,70042.10k lot
- Value
- Rp 3.92bn
- Frequency
- 1,344
- Average ticket
- Rp 2.9m
- Turnover
- 0.010%of tradeable shares
Foreign flow
- Foreign buy
- 540,200
- Foreign sell
- 752,000
- Net foreign
- -211,800Overseas money heading for the exit
- Foreign participation
- 15.35%
Order book & shares
- Best bid
- 930253,300
- Best offer
- 935116,700
- Listed shares
- 41,954,253,581
- Tradeable shares
- 41,954,253,581
- Non-regular market
- Rp 00
ESG, free float & market cap
ESG
- Sustainalytics
- 10.65Low risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 11.17%Min 12.5%
- Shareholders
- 54,559
- Market cap
- Rp 40.90tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 42.67tn
- Shareholders
- 56,866
- Free float
- 10.93%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 940 | 940 | 920 | 930 | -2.11% | 4.21m | 3.92bn | -211.80k | |
| 5 Nov 2026 | 960 | 965 | 940 | 950 | -1.55% | 11.73m | 11.17bn | -3.73m | |
| 4 Nov 2026 | 870 | 965 | 855 | 965 | +10.92% | 17.76m | 16.07bn | +7.27m | |
| 3 Nov 2026 | 930 | 940 | 870 | 870 | -6.45% | 22.79m | 20.28bn | +1.35m | |
| 2 Nov 2026 | 900 | 930 | 895 | 930 | +2.76% | 7.76m | 7.12bn | -1.47m | |
| 30 Oct 2026 | 945 | 950 | 900 | 905 | -5.73% | 28.11m | 25.78bn | +6.27m | |
| 29 Oct 2026 | 995 | 1,000 | 950 | 960 | -3.03% | 11.59m | 11.18bn | -2.50m | |
| 28 Oct 2026 | 995 | 1,000 | 960 | 990 | +1.02% | 8.74m | 8.57bn | -1.95m | |
| 27 Oct 2026 | 1,010 | 1,020 | 960 | 980 | -2.97% | 10.26m | 10.08bn | -3.04m | |
| 26 Oct 2026 | 1,025 | 1,030 | 985 | 1,010 | -1.46% | 14.79m | 14.93bn | +1.13m | |
| 23 Oct 2026 | 1,005 | 1,030 | 995 | 1,025 | +1.99% | 17.03m | 17.32bn | +3.00m | |
| 22 Oct 2026 | 980 | 1,020 | 960 | 1,005 | +0.50% | 15.54m | 15.62bn | -2.06m | |
| 21 Oct 2026 | 980 | 1,010 | 960 | 1,000 | +1.01% | 18.55m | 18.28bn | -1.35m | |
| 20 Oct 2026 | 830 | 990 | 825 | 990 | +19.28% | 28.69m | 26.17bn | -4.67m | |
| 19 Oct 2026 | 830 | 855 | 820 | 830 | -5.68% | 48.87m | 40.45bn | +24.54m |