Companiesby INKRAH
ENID
🇮🇩 SBMA

Surya Biru Murni Acetylene Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-3 (-2.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 95.78bnLatest close × listed shares
Free float21.99%Min 15.0%
Holders ≥1%4Σ 77.70%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
106
Open
104
High
105
Low
99
Close
103
Opening gap
-1.89%

Trading activity

Volume
4,908,80049.09k lot
Value
Rp 492.69m
Frequency
673
Average ticket
Rp 732.1k
Turnover
0.528%of tradeable shares

Foreign flow

Foreign buy
262,300
Foreign sell
300,500
Net foreign
-38,200Overseas money heading for the exit
Foreign participation
5.73%

Order book & shares

Best bid
10313,000
Best offer
105130,000
Listed shares
929,926,282
Tradeable shares
929,926,282
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
21.99%Min 15.0%
Shareholders
3,675
Market cap
Rp 101.36bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 111.59bn
Shareholders
3,768
Free float
27.02%
Deadline
31 Mar 2029

Shareholders above 1%

#
PT SURYA BIRU TITILEA INVESTAMA———585,000,00062.91%Rp 60.26bn
TIFFANY WEIIndividualLocalINDONESIAN65,000,0006.99%Rp 6.70bn
VERAWATIIndividualLocalINDONESIA46,759,0005.03%Rp 4.82bn
Rini DwiyantiIndividualLocalINDONESIA25,795,7002.77%Rp 2.66bn

Price history

#
6 Nov 202610410599103-2.83%4.91m492.69m-38.20k
5 Nov 2026110115106106-0.93%8.80m969.33m+442.20k
4 Nov 20269910799107+0.94%6.60m666.86m+33.70k
3 Nov 2026116118106106-6.19%8.49m921.41m-126.90k
2 Nov 2026114121107113-0.88%13.80m1.58bn+791.00k
30 Oct 2026122122114114-6.56%12.44m1.43bn+930.90k
29 Oct 2026126143122122-6.87%43.56m5.67bn+20.90k
28 Oct 2026131131131131-6.43%4.93m645.54m0
27 Oct 2026150173140140-6.67%96.20m14.97bn-1.64m
26 Oct 2026131159128150+14.50%53.35m7.72bn+826.20k
23 Oct 20261331371281310.00%11.99m1.59bn+576.80k
22 Oct 2026136148127131-3.68%51.89m7.20bn+222.30k
21 Oct 2026118137115136+19.30%65.43m8.50bn-1.78m
20 Oct 2026110118110114-3.39%29.35m3.29bn+1.82m
19 Oct 2026118118118118-6.35%763.80k90.13m0

Neighbours on the board