🇮🇩 FILM

MD Entertainment Tbk.

Main · Indonesia Stock Exchange (IDX) · 15.89Low

-10 (-3.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.05tnLatest close × listed shares

Free float22.96%Min 15.0%

Holders ≥1%12Σ 91.96%

ESG risk15.89LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 290
Open: 280
High: 286
Low: 270
Close: 280
Opening gap: -3.45%Mind the gap!

Trading activity

Volume: 3,250,20032.50k lot
Value: Rp 903.52m
Frequency: 670
Average ticket: Rp 1.3m
Turnover: 0.030%of tradeable shares

Foreign flow

Foreign buy: 1,383,400
Foreign sell: 1,246,400
Net foreign: +137,000Overseas money piling in
Foreign participation: 40.46%

Order book & shares

Best bid: 2803,900
Best offer: 2849,800
Listed shares: 10,887,566,758
Tradeable shares: 10,887,566,758
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 15.89Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 22.96%Min 15.0%
Shareholders: 18,444
Market cap: Rp 6.80tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 33.42tn
Shareholders: 7,661
Free float: 21.28%
Deadline: 31 Mar 2027

Shareholders above 1%


PT MD CORP ENTERPRISES	Corporate	Local	INDONESIA	4,803,164,585	44.12%	Rp 1.34tn
MANOJ DHAMOO PUNJABI	Individual	Local	INDONESIA	1,379,704,058	12.67%	Rp 386.32bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	1,140,413,102	10.47%	Rp 319.32bn
PT SAMUEL SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	919,679,000	8.45%	Rp 257.51bn
NH INVESTMENT AND SECURITIES CO. LTD	Securities Company	Foreign	KOREA, REPUBLIC OF	311,876,810	2.86%	Rp 87.33bn
SAMUEL ASET MANAJEMEN, PT	Investment Manager	Local	INDONESIA	308,478,600	2.83%	Rp 86.37bn
DUTA PERKASA INVESTINDO PT	Corporate	Local	INDONESIA	246,466,127	2.26%	Rp 69.01bn
Resources Fortune LTD	Partnership	Foreign	BRITISH INDIAN OCEAN TERRITORY	243,968,311	2.24%	Rp 68.31bn
PT. SAMUEL TUMBUH BERSAMA	Corporate	Local	INDONESIA	215,912,000	1.98%	Rp 60.46bn
AMARANTH SCARLET Ltd	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	171,155,805	1.57%	Rp 47.92bn
PT TELADAN INVESTAMA	Corporate	Local	INDONESIA	140,104,835	1.29%	Rp 39.23bn
INDO ALAM RESOURCES PTE. LTD	Partnership	Foreign	SINGAPORE	133,317,160	1.22%	Rp 37.33bn

Price history


6 Nov 2026	280	286	270	280	-3.45%	3.25m	903.52m	+137.00k
5 Nov 2026	282	304	282	290	+3.57%	4.11m	1.19bn	+1.13m
4 Nov 2026	280	290	274	280	-4.76%	9.24m	2.56bn	+2.78m
3 Nov 2026	316	322	294	294	-6.96%	6.68m	2.01bn	+1.16m
2 Nov 2026	298	332	282	316	+4.64%	14.62m	4.45bn	+4.21m
30 Oct 2026	324	324	300	302	-6.21%	12.47m	3.81bn	+3.42m
29 Oct 2026	346	356	322	322	-6.94%	10.72m	3.54bn	+5.21m
28 Oct 2026	376	376	346	346	-6.99%	13.61m	4.76bn	+1.24m
27 Oct 2026	400	408	372	372	-6.53%	12.04m	4.65bn	-1.26m
26 Oct 2026	406	426	396	398	-2.45%	13.26m	5.39bn	-1.10m
23 Oct 2026	400	424	398	408	+2.00%	18.48m	7.60bn	+4.56m
22 Oct 2026	400	412	378	400	0.00%	18.14m	7.24bn	+3.60m
21 Oct 2026	416	440	400	400	-3.38%	13.94m	5.72bn	+1.72m
20 Oct 2026	394	422	394	414	-1.90%	28.96m	11.61bn	+4.09m
19 Oct 2026	422	422	422	422	-6.64%	823.40k	347.47m	+13.40k