🇮🇩 MDLA

Medela Potentia Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.58tnLatest close × listed shares

Free float16.86%Min 15.0%

Holders ≥1%11Σ 95.96%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 184
Open: 184
High: 184
Low: 182
Close: 184
Opening gap: 0.00%

Trading activity

Volume: 312,2003.12k lot
Value: Rp 56.99m
Frequency: 112
Average ticket: Rp 508.8k
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 55,200
Foreign sell: 55,300
Net foreign: -100Overseas money heading for the exit
Foreign participation: 17.70%

Order book & shares

Best bid: 1824,300
Best offer: 18488,400
Listed shares: 14,012,825,000
Tradeable shares: 14,012,825,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.86%Min 15.0%
Shareholders: 6,158
Market cap: Rp 2.91tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.94tn
Shareholders: 6,451
Free float: 16.90%
Deadline: 31 Mar 2029

Shareholders above 1%


PT VITA MAGNA TRINITA	Corporate	Local	INDONESIA	3,360,000,000	23.98%	Rp 618.24bn
PT CAKRA UNIVERSAL PERSADA	Corporate	Local	INDONESIA	2,940,000,000	20.98%	Rp 540.96bn
DRA HETTY SOETIKNO	Individual	Local	INDONESIA	2,940,000,000	20.98%	Rp 540.96bn
PT EKON PRIMA	Corporate	Local	INDONESIA	1,260,000,000	8.99%	Rp 231.84bn
CITIBANK NEW YORK S/A INTERNATIONAL FINANCE CORPORATION	Investment Manager	Foreign	UNITED STATES	1,050,000,000	7.49%	Rp 193.20bn
EXECUTIVE GROWTH FUND	Mutual Funds	Foreign	SINGAPORE	564,670,800	4.03%	Rp 103.90bn
PROVIDENTIA WEALTH ADVISORY LTD	Investment Advisors	Foreign	SINGAPORE	490,800,000	3.50%	Rp 90.31bn
ZEDRA TRUST COMPANY (SINGAPORE) LTD AS TRUSTEE OF UNITY GROWTH FUND	Corporate	Foreign	SINGAPORE	389,434,400	2.78%	Rp 71.66bn
DANA PENSIUN LEMBAGA KEUANGAN AIA FINANCIAL	Pension Funds	Local	INDONESIA	159,500,000	1.14%	Rp 29.35bn
PT ALFA VERITAS ENERGIZER	Corporate	Local	INDONESIA	150,000,000	1.07%	Rp 27.60bn
FIDELITY FUNDS	Mutual Funds	Foreign	LUXEMBOURG	142,594,300	1.02%	Rp 26.24bn

Price history


6 Nov 2026	184	184	182	184	0.00%	312.20k	56.99m	-100
5 Nov 2026	0	185	183	184	+0.55%	856.00k	157.67m	-241.80k
4 Nov 2026	186	186	179	183	-1.08%	1.46m	265.98m	-537.30k
3 Nov 2026	190	190	184	185	-2.12%	1.88m	349.89m	-1.00k
2 Nov 2026	191	192	185	189	-1.05%	1.90m	356.05m	+434.10k
30 Oct 2026	192	192	186	191	+0.53%	269.90k	51.15m	-35.00k
29 Oct 2026	193	193	189	190	-1.55%	877.20k	167.67m	-176.10k
28 Oct 2026	193	193	190	193	+0.52%	351.90k	67.24m	-700
27 Oct 2026	192	195	189	192	0.00%	459.50k	87.87m	+200
26 Oct 2026	193	194	190	192	-0.52%	374.50k	71.73m	+400
23 Oct 2026	192	193	190	193	+1.05%	666.30k	127.96m	+115.80k
22 Oct 2026	184	195	184	191	+0.53%	445.70k	85.00m	-197.50k
21 Oct 2026	191	193	186	190	-0.52%	3.34m	632.39m	-691.70k
20 Oct 2026	181	195	181	191	+5.52%	2.20m	413.15m	-939.80k
19 Oct 2026	189	189	176	181	-4.23%	6.22m	1.10bn	+1.68m